• SPX
  • $5,778.08
  • 1.14 %
  • $65.39
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,421.09
  • 1.33 %
  • $241.11
MannKind Corporation (MNKD) Charts

MannKind Corporation (MNKD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.28

$0.19

(2.61%)

Day's range
$7.01
Day's range
$7.3
  • 5 DAY PERFORMANCE

    +2.97%
  • 1 MONTH PERFORMANCE

    +12.17%
  • 3 MONTH PERFORMANCE

    +39.20%
  • 6 MONTH PERFORMANCE

    +65.83%
  • YEAR-TO-DATE PERFORMANCE

    +100.00%
  • 1 YEAR PERFORMANCE

    +83.84%

MannKind Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $7.02 $7.26   (3.42%) $7.30 $7.01 1.73 M $1.97 B
11/04/2024 $7.18 $7.09   (-1.25%) $7.33 $7.06 2.28 M $1.94 B
11/01/2024 $7.16 $7.17   (0.14%) $7.30 $7.10 2.47 M $1.96 B
10/31/2024 $7.05 $7.07   (0.28%) $7.15 $6.77 3.69 M $1.93 B
10/30/2024 $6.91 $7.02   (1.59%) $7.14 $6.83 3.16 M $1.92 B
10/29/2024 $6.82 $6.87   (0.73%) $7.09 $6.80 5.56 M $1.88 B
10/28/2024 $6.58 $6.82   (3.65%) $6.90 $6.57 2.44 M $1.86 B
10/25/2024 $6.50 $6.54   (0.62%) $6.64 $6.41 1.32 M $1.79 B
10/24/2024 $6.47 $6.44   (-0.46%) $6.51 $6.31 1.59 M $1.76 B
10/23/2024 $6.63 $6.49   (-2.11%) $6.67 $6.49 1.01 M $1.77 B
10/22/2024 $6.56 $6.64   (1.22%) $6.72 $6.56 935,226 $1.81 B
10/21/2024 $6.57 $6.62   (0.76%) $6.67 $6.55 1.66 M $1.81 B
10/18/2024 $6.63 $6.60   (-0.45%) $6.67 $6.57 910,845 $1.80 B
10/17/2024 $6.77 $6.60   (-2.51%) $6.80 $6.54 1.33 M $1.80 B
10/16/2024 $6.62 $6.73   (1.66%) $6.80 $6.62 1.79 M $1.84 B
10/15/2024 $6.54 $6.61   (1.07%) $6.68 $6.50 1.49 M $1.80 B
10/14/2024 $6.48 $6.54   (0.93%) $6.61 $6.40 1.61 M $1.79 B
10/11/2024 $6.35 $6.48   (2.05%) $6.49 $6.32 1.28 M $1.77 B
10/10/2024 $6.36 $6.32   (-0.63%) $6.40 $6.25 1.32 M $1.73 B
10/09/2024 $6.46 $6.43   (-0.46%) $6.49 $6.36 1.03 M $1.76 B
10/08/2024 $6.34 $6.46   (1.89%) $6.56 $6.31 1.41 M $1.76 B
10/07/2024 $6.47 $6.34   (-2.01%) $6.50 $6.29 2.24 M $1.73 B
10/04/2024 $6.49 $6.49   (0%) $6.57 $6.46 1.41 M $1.77 B
10/03/2024 $6.27 $6.42   (2.39%) $6.70 $6.23 2.78 M $1.75 B
10/02/2024 $6.20 $6.29   (1.45%) $6.30 $6.16 1.16 M $1.72 B
10/01/2024 $6.28 $6.26   (-0.32%) $6.29 $6.15 1.65 M $1.71 B
09/30/2024 $6.16 $6.29   (2.11%) $6.36 $6.14 1.87 M $1.72 B
09/27/2024 $6.30 $6.20   (-1.59%) $6.32 $6.17 1.89 M $1.69 B
09/26/2024 $6.44 $6.27   (-2.64%) $6.44 $6.23 2.18 M $1.71 B
09/25/2024 $6.49 $6.39   (-1.54%) $6.53 $6.36 1.54 M $1.74 B
09/24/2024 $6.53 $6.49   (-0.61%) $6.60 $6.42 1.88 M $1.77 B
09/23/2024 $6.62 $6.52   (-1.51%) $6.62 $6.46 1.71 M $1.78 B
09/20/2024 $6.70 $6.60   (-1.49%) $6.74 $6.50 3.60 M $1.80 B
09/19/2024 $6.79 $6.70   (-1.33%) $6.92 $6.67 2.80 M $1.83 B
09/18/2024 $6.61 $6.66   (0.76%) $6.81 $6.56 1.85 M $1.82 B
09/17/2024 $6.63 $6.56   (-1.06%) $6.68 $6.53 2.07 M $1.79 B
09/16/2024 $6.31 $6.55   (3.8%) $6.67 $6.31 3.72 M $1.79 B
09/13/2024 $6.26 $6.27   (0.16%) $6.40 $6.23 2.27 M $1.71 B
09/12/2024 $6.12 $6.20   (1.31%) $6.29 $6.07 1.73 M $1.69 B
09/11/2024 $6.00 $6.13   (2.17%) $6.24 $5.90 2.39 M $1.67 B
09/10/2024 $6.17 $6.02   (-2.43%) $6.17 $5.94 2.29 M $1.64 B
09/09/2024 $6.00 $6.10   (1.67%) $6.29 $5.98 2.78 M $1.67 B
09/06/2024 $6.05 $5.93   (-1.98%) $6.09 $5.81 2.22 M $1.62 B
09/05/2024 $6.15 $6.03   (-1.95%) $6.26 $6.00 1.94 M $1.65 B
09/04/2024 $6.12 $6.09   (-0.49%) $6.19 $5.97 2.57 M $1.66 B
09/03/2024 $6.22 $6.08   (-2.25%) $6.35 $5.95 4.52 M $1.66 B
08/30/2024 $6.33 $6.26   (-1.11%) $6.44 $6.25 4.51 M $1.71 B
08/29/2024 $5.89 $6.33   (7.47%) $6.44 $5.80 6.87 M $1.73 B
08/28/2024 $5.46 $5.90   (8.06%) $6.25 $5.38 11.05 M $1.61 B
08/27/2024 $5.38 $5.38   (0%) $5.41 $5.28 861,616 $1.47 B
08/26/2024 $5.42 $5.38   (-0.74%) $5.44 $5.34 1.39 M $1.47 B
08/23/2024 $5.39 $5.37   (-0.37%) $5.42 $5.31 1.21 M $1.47 B
08/22/2024 $5.42 $5.33   (-1.66%) $5.42 $5.28 1.37 M $1.46 B
08/21/2024 $5.30 $5.39   (1.7%) $5.40 $5.25 1.60 M $1.47 B
08/20/2024 $5.31 $5.25   (-1.13%) $5.36 $5.13 1.98 M $1.43 B
08/19/2024 $5.18 $5.35   (3.28%) $5.56 $5.16 2.98 M $1.46 B
08/16/2024 $5.19 $5.14   (-0.96%) $5.21 $5.10 1.10 M $1.40 B
08/15/2024 $5.25 $5.19   (-1.14%) $5.30 $5.14 2.12 M $1.42 B
08/14/2024 $4.99 $5.19   (4.01%) $5.22 $4.96 2.02 M $1.42 B
08/13/2024 $5.21 $5.07   (-2.69%) $5.25 $5.03 2.35 M $1.38 B
08/12/2024 $5.05 $5.19   (2.77%) $5.25 $5.00 1.93 M $1.42 B
08/09/2024 $5.17 $5.05   (-2.32%) $5.20 $5.05 1.44 M $1.38 B
08/08/2024 $5.11 $5.19   (1.57%) $5.20 $5.05 1.72 M $1.40 B
08/07/2024 $5.55 $5.01   (-9.73%) $5.65 $4.97 3.54 M $1.35 B
08/06/2024 $5.26 $5.27   (0.19%) $5.43 $5.16 3.32 M $1.42 B
08/05/2024 $5.00 $5.23   (4.6%) $5.37 $4.95 4.77 M $1.41 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.