-
5 DAY PERFORMANCE
-1.63% -
1 MONTH PERFORMANCE
-5.10% -
3 MONTH PERFORMANCE
+13.26% -
6 MONTH PERFORMANCE
+31.24% -
YEAR-TO-DATE PERFORMANCE
+49.46% -
1 YEAR PERFORMANCE
+54.11%
monday.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $274.87 | $280.80 (2.16%) | $283.68 | $273.74 | 506,760 | $14.08 B |
| 12/02/2024 | $285.00 | $274.70 (-3.61%) | $285.99 | $274.27 | 787,427 | $13.77 B |
| 11/29/2024 | $286.95 | $285.36 (-0.55%) | $289.06 | $284.54 | 250,222 | $14.31 B |
| 11/27/2024 | $291.66 | $286.95 (-1.61%) | $292.00 | $279.79 | 654,900 | $14.39 B |
| 11/26/2024 | $296.89 | $293.00 (-1.31%) | $302.29 | $292.43 | 666,230 | $14.69 B |
| 11/25/2024 | $291.88 | $296.10 (1.45%) | $298.22 | $289.94 | 1.04 M | $14.84 B |
| 11/22/2024 | $278.03 | $284.59 (2.36%) | $293.25 | $278.03 | 1.30 M | $14.27 B |
| 11/21/2024 | $263.27 | $276.26 (4.93%) | $278.20 | $263.27 | 1.19 M | $13.85 B |
| 11/20/2024 | $257.70 | $260.15 (0.95%) | $261.71 | $255.50 | 438,304 | $13.04 B |
| 11/19/2024 | $253.50 | $257.02 (1.39%) | $258.52 | $252.50 | 841,846 | $12.89 B |
| 11/18/2024 | $259.82 | $255.46 (-1.68%) | $265.91 | $254.05 | 1.10 M | $12.81 B |
| 11/15/2024 | $264.41 | $262.89 (-0.57%) | $267.00 | $257.75 | 855,574 | $13.18 B |
| 11/14/2024 | $270.00 | $268.90 (-0.41%) | $270.34 | $260.38 | 1.04 M | $13.48 B |
| 11/13/2024 | $261.50 | $269.16 (2.93%) | $275.51 | $257.08 | 1.85 M | $13.49 B |
| 11/12/2024 | $275.00 | $260.59 (-5.24%) | $283.56 | $260.59 | 2.13 M | $12.95 B |
| 11/11/2024 | $269.00 | $275.21 (2.31%) | $280.00 | $256.01 | 4.01 M | $13.67 B |
| 11/08/2024 | $318.00 | $324.31 (1.98%) | $324.99 | $312.00 | 816,538 | $16.11 B |
| 11/07/2024 | $316.03 | $318.56 (0.8%) | $322.41 | $312.79 | 753,813 | $15.83 B |
| 11/06/2024 | $307.81 | $316.03 (2.67%) | $316.39 | $304.69 | 476,882 | $15.70 B |
| 11/05/2024 | $296.56 | $296.95 (0.13%) | $299.98 | $295.12 | 644,956 | $14.75 B |
| 11/04/2024 | $297.31 | $295.78 (-0.51%) | $300.40 | $294.68 | 496,745 | $14.69 B |
| 11/01/2024 | $295.49 | $299.55 (1.37%) | $300.89 | $283.63 | 567,019 | $14.88 B |
| 10/31/2024 | $299.88 | $293.87 (-2%) | $299.90 | $291.65 | 464,302 | $14.60 B |
| 10/30/2024 | $303.75 | $300.23 (-1.16%) | $304.34 | $298.48 | 207,542 | $14.92 B |
| 10/29/2024 | $296.50 | $302.50 (2.02%) | $306.80 | $294.64 | 385,437 | $15.03 B |
| 10/28/2024 | $300.00 | $297.35 (-0.88%) | $302.17 | $293.59 | 318,110 | $14.77 B |
| 10/25/2024 | $300.00 | $299.61 (-0.13%) | $302.57 | $296.77 | 642,100 | $14.88 B |
| 10/24/2024 | $285.92 | $297.27 (3.97%) | $297.27 | $284.74 | 508,043 | $14.77 B |
| 10/23/2024 | $289.38 | $282.52 (-2.37%) | $289.38 | $282.07 | 319,671 | $14.04 B |
| 10/22/2024 | $289.00 | $289.38 (0.13%) | $290.17 | $287.48 | 285,109 | $14.38 B |
| 10/21/2024 | $288.55 | $289.72 (0.41%) | $290.94 | $284.37 | 254,964 | $14.39 B |
| 10/18/2024 | $290.52 | $287.31 (-1.1%) | $290.52 | $286.11 | 150,427 | $14.27 B |
| 10/17/2024 | $288.56 | $285.86 (-0.94%) | $289.00 | $284.35 | 296,681 | $14.20 B |
| 10/16/2024 | $287.05 | $284.31 (-0.95%) | $287.05 | $279.15 | 208,500 | $14.12 B |
| 10/15/2024 | $290.06 | $285.83 (-1.46%) | $291.08 | $277.29 | 454,513 | $14.20 B |
| 10/14/2024 | $291.89 | $291.73 (-0.05%) | $293.88 | $288.08 | 310,058 | $14.49 B |
| 10/11/2024 | $284.16 | $289.56 (1.9%) | $289.98 | $282.26 | 462,500 | $14.39 B |
| 10/10/2024 | $280.00 | $282.61 (0.93%) | $285.84 | $278.63 | 486,900 | $14.04 B |
| 10/09/2024 | $277.50 | $280.01 (0.9%) | $282.79 | $273.15 | 307,600 | $13.91 B |
| 10/08/2024 | $274.06 | $277.14 (1.12%) | $278.99 | $274.06 | 264,628 | $13.77 B |
| 10/07/2024 | $276.46 | $273.87 (-0.94%) | $277.59 | $271.66 | 271,830 | $13.61 B |
| 10/04/2024 | $280.34 | $277.59 (-0.98%) | $281.25 | $276.09 | 400,891 | $13.79 B |
| 10/03/2024 | $270.22 | $275.99 (2.14%) | $277.38 | $267.68 | 471,700 | $13.71 B |
| 10/02/2024 | $267.99 | $271.34 (1.25%) | $272.90 | $265.18 | 246,100 | $13.48 B |
| 10/01/2024 | $280.60 | $269.14 (-4.08%) | $281.11 | $264.21 | 603,948 | $13.37 B |
| 09/30/2024 | $270.00 | $277.77 (2.88%) | $278.00 | $268.43 | 539,655 | $13.80 B |
| 09/27/2024 | $273.85 | $271.97 (-0.69%) | $275.00 | $269.20 | 363,223 | $13.51 B |
| 09/26/2024 | $284.07 | $273.09 (-3.87%) | $285.00 | $270.16 | 427,949 | $13.57 B |
| 09/25/2024 | $284.00 | $280.70 (-1.16%) | $285.64 | $280.50 | 326,800 | $13.95 B |
| 09/24/2024 | $279.48 | $281.64 (0.77%) | $284.08 | $276.33 | 372,841 | $13.99 B |
| 09/23/2024 | $279.99 | $277.93 (-0.74%) | $280.17 | $274.15 | 1.02 M | $13.81 B |
| 09/20/2024 | $273.15 | $280.17 (2.57%) | $281.26 | $273.15 | 525,600 | $13.92 B |
| 09/19/2024 | $269.62 | $274.33 (1.75%) | $277.94 | $267.29 | 538,939 | $13.63 B |
| 09/18/2024 | $258.05 | $261.17 (1.21%) | $263.20 | $254.33 | 317,454 | $12.97 B |
| 09/17/2024 | $264.37 | $258.93 (-2.06%) | $268.01 | $257.42 | 381,268 | $12.86 B |
| 09/16/2024 | $257.00 | $263.13 (2.39%) | $263.96 | $256.18 | 339,157 | $13.07 B |
| 09/13/2024 | $259.03 | $255.73 (-1.27%) | $264.69 | $255.47 | 321,362 | $12.70 B |
| 09/12/2024 | $251.97 | $258.99 (2.79%) | $260.03 | $251.01 | 386,527 | $12.87 B |
| 09/11/2024 | $243.01 | $250.24 (2.98%) | $250.51 | $242.59 | 302,024 | $12.43 B |
| 09/10/2024 | $247.11 | $243.33 (-1.53%) | $247.46 | $242.96 | 196,600 | $12.09 B |
| 09/09/2024 | $242.11 | $244.47 (0.97%) | $246.11 | $240.56 | 436,754 | $12.15 B |
| 09/06/2024 | $250.38 | $241.08 (-3.71%) | $252.56 | $240.65 | 311,900 | $11.98 B |
| 09/05/2024 | $246.39 | $249.12 (1.11%) | $251.26 | $243.95 | 374,000 | $12.38 B |
| 09/04/2024 | $246.25 | $247.84 (0.65%) | $251.93 | $244.71 | 345,879 | $12.31 B |