5 DAY PERFORMANCE
-7.02%
1 MONTH PERFORMANCE
-12.31%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
-19.66%
YEAR-TO-DATE PERFORMANCE
-1.14%
1 YEAR PERFORMANCE
+30.71%
monday.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $245.80 | $231.00 (-6.02%) | $246.86 | $230.00 | 165,412 | $12.14 B |
| 04/17/2025 | $245.80 | $246.28 (0.2%) | $252.41 | $239.59 | 499,530 | $12.86 B |
| 04/16/2025 | $245.27 | $250.34 (2.07%) | $253.23 | $240.53 | 574,360 | $13.07 B |
| 04/15/2025 | $244.85 | $251.10 (2.55%) | $253.85 | $244.85 | 573,357 | $13.11 B |
| 04/14/2025 | $250.10 | $245.80 (-1.72%) | $251.57 | $237.24 | 717,000 | $12.83 B |
| 04/11/2025 | $241.49 | $240.81 (-0.28%) | $244.32 | $228.78 | 944,737 | $12.57 B |
| 04/10/2025 | $243.00 | $243.65 (0.27%) | $249.83 | $234.81 | 1.24 M | $12.72 B |
| 04/09/2025 | $217.59 | $252.00 (15.81%) | $261.17 | $217.59 | 1.28 M | $13.16 B |
| 04/08/2025 | $231.41 | $218.32 (-5.66%) | $238.88 | $211.01 | 929,225 | $11.40 B |
| 04/07/2025 | $202.66 | $221.01 (9.05%) | $230.67 | $202.01 | 1.35 M | $11.54 B |
| 04/04/2025 | $222.73 | $217.77 (-2.23%) | $223.57 | $204.54 | 1.71 M | $11.37 B |
| 04/03/2025 | $251.00 | $233.63 (-6.92%) | $253.36 | $233.34 | 1.35 M | $12.20 B |
| 04/02/2025 | $251.00 | $266.60 (6.22%) | $269.82 | $251.00 | 644,600 | $13.92 B |
| 04/01/2025 | $243.87 | $262.18 (7.51%) | $263.80 | $240.73 | 1.36 M | $13.69 B |
| 03/31/2025 | $236.51 | $243.16 (2.81%) | $245.33 | $230.66 | 680,059 | $12.70 B |
| 03/28/2025 | $255.05 | $247.01 (-3.15%) | $255.45 | $244.30 | 618,355 | $12.90 B |
| 03/27/2025 | $260.37 | $255.68 (-1.8%) | $260.37 | $252.24 | 719,378 | $13.35 B |
| 03/26/2025 | $276.93 | $264.47 (-4.5%) | $276.93 | $260.98 | 599,414 | $13.81 B |
| 03/25/2025 | $276.96 | $277.35 (0.14%) | $281.86 | $275.05 | 352,155 | $14.48 B |
| 03/24/2025 | $271.76 | $276.52 (1.75%) | $280.31 | $271.51 | 765,671 | $14.44 B |
| 03/21/2025 | $258.48 | $265.45 (2.7%) | $268.38 | $257.96 | 580,785 | $13.86 B |
| 03/20/2025 | $260.70 | $264.56 (1.48%) | $268.52 | $260.00 | 381,871 | $13.81 B |
| 03/19/2025 | $260.75 | $262.68 (0.74%) | $265.48 | $256.87 | 680,767 | $13.72 B |
| 03/18/2025 | $260.35 | $257.23 (-1.2%) | $264.40 | $256.06 | 809,631 | $13.43 B |
| 03/17/2025 | $264.04 | $265.73 (0.64%) | $269.48 | $260.00 | 767,620 | $13.87 B |
| 03/14/2025 | $246.37 | $255.87 (3.86%) | $258.65 | $246.37 | 909,032 | $13.36 B |
| 03/13/2025 | $247.57 | $242.37 (-2.1%) | $250.06 | $232.00 | 1.25 M | $12.65 B |
| 03/12/2025 | $247.32 | $250.00 (1.08%) | $257.00 | $244.34 | 1.37 M | $13.05 B |
| 03/11/2025 | $235.00 | $242.82 (3.33%) | $242.97 | $232.85 | 1.36 M | $12.68 B |
| 03/10/2025 | $243.04 | $233.06 (-4.11%) | $243.83 | $226.26 | 1.65 M | $12.17 B |
| 03/07/2025 | $254.60 | $252.26 (-0.92%) | $257.02 | $235.68 | 1.47 M | $13.17 B |
| 03/06/2025 | $274.04 | $254.00 (-7.31%) | $274.60 | $254.00 | 956,111 | $13.26 B |
| 03/05/2025 | $275.69 | $280.20 (1.64%) | $281.90 | $272.03 | 458,632 | $14.63 B |
| 03/04/2025 | $268.63 | $276.52 (2.94%) | $284.28 | $264.60 | 670,962 | $14.44 B |
| 03/03/2025 | $300.38 | $278.37 (-7.33%) | $303.34 | $277.62 | 708,738 | $14.53 B |
| 02/28/2025 | $293.73 | $296.77 (1.03%) | $297.30 | $288.00 | 666,089 | $15.50 B |
| 02/27/2025 | $312.80 | $296.55 (-5.2%) | $312.82 | $295.43 | 504,095 | $15.48 B |
| 02/26/2025 | $300.99 | $306.04 (1.68%) | $309.26 | $298.63 | 841,463 | $15.98 B |
| 02/25/2025 | $296.63 | $297.33 (0.24%) | $298.61 | $287.05 | 828,879 | $15.52 B |
| 02/24/2025 | $300.45 | $298.10 (-0.78%) | $301.67 | $288.00 | 846,120 | $15.56 B |
| 02/21/2025 | $308.35 | $300.65 (-2.5%) | $313.65 | $300.36 | 871,845 | $15.70 B |
| 02/20/2025 | $307.51 | $308.01 (0.16%) | $308.53 | $294.50 | 1.44 M | $16.08 B |
| 02/19/2025 | $319.04 | $308.27 (-3.38%) | $320.69 | $307.17 | 797,035 | $16.10 B |
| 02/18/2025 | $316.00 | $322.03 (1.91%) | $323.72 | $310.83 | 750,004 | $16.81 B |
| 02/14/2025 | $320.48 | $318.50 (-0.62%) | $320.49 | $312.44 | 508,577 | $16.63 B |
| 02/13/2025 | $322.43 | $320.33 (-0.65%) | $328.45 | $316.80 | 737,201 | $16.73 B |
| 02/12/2025 | $318.48 | $317.73 (-0.24%) | $332.90 | $316.65 | 1.48 M | $16.59 B |
| 02/11/2025 | $326.58 | $327.92 (0.41%) | $334.90 | $320.12 | 2.29 M | $17.12 B |
| 02/10/2025 | $315.11 | $326.58 (3.64%) | $342.64 | $295.47 | 6.40 M | $17.05 B |
| 02/07/2025 | $266.00 | $258.24 (-2.92%) | $267.77 | $252.69 | 1.57 M | $13.48 B |
| 02/06/2025 | $257.51 | $265.33 (3.04%) | $265.63 | $257.51 | 744,352 | $13.85 B |
| 02/05/2025 | $257.25 | $259.49 (0.87%) | $263.50 | $254.21 | 690,072 | $13.55 B |
| 02/04/2025 | $246.98 | $254.18 (2.92%) | $257.50 | $246.98 | 612,160 | $13.27 B |
| 02/03/2025 | $249.01 | $248.33 (-0.27%) | $252.60 | $242.43 | 857,700 | $12.97 B |
| 01/31/2025 | $248.36 | $255.46 (2.86%) | $261.65 | $247.96 | 1.20 M | $13.34 B |
| 01/30/2025 | $248.71 | $241.86 (-2.75%) | $250.31 | $237.72 | 1.07 M | $12.63 B |
| 01/29/2025 | $267.00 | $250.00 (-6.37%) | $267.00 | $247.80 | 1.14 M | $13.05 B |
| 01/28/2025 | $245.07 | $264.92 (8.1%) | $265.23 | $243.78 | 1.10 M | $13.83 B |
| 01/27/2025 | $242.36 | $245.97 (1.49%) | $256.50 | $242.30 | 754,669 | $12.84 B |
| 01/24/2025 | $251.44 | $248.13 (-1.32%) | $254.36 | $247.59 | 649,500 | $12.96 B |
| 01/23/2025 | $251.42 | $248.90 (-1%) | $252.42 | $242.35 | 638,033 | $13.00 B |
| 01/22/2025 | $252.04 | $253.75 (0.68%) | $256.59 | $250.52 | 1.03 M | $13.25 B |
| 01/21/2025 | $245.68 | $247.46 (0.72%) | $249.02 | $242.76 | 897,647 | $12.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
