-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.01% -
3 MONTH PERFORMANCE
+5.38% -
6 MONTH PERFORMANCE
+3.70% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+2.62%
MIND C.T.I. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.95 | $1.96 (0.51%) | $1.96 | $1.95 | 11,587 | $40.11 M |
| 11/21/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.95 | 5,663 | $40.11 M |
| 11/20/2024 | $1.94 | $1.96 (1.03%) | $1.97 | $1.94 | 10,720 | $40.11 M |
| 11/19/2024 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.95 | 25,145 | $40.11 M |
| 11/18/2024 | $2.00 | $1.96 (-2%) | $2.00 | $1.96 | 29,300 | $40.11 M |
| 11/15/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.95 | 40,700 | $40.52 M |
| 11/14/2024 | $1.96 | $1.92 (-2.04%) | $1.96 | $1.90 | 54,068 | $39.29 M |
| 11/13/2024 | $1.95 | $1.96 (0.51%) | $1.98 | $1.95 | 18,800 | $40.11 M |
| 11/12/2024 | $1.96 | $1.98 (1.02%) | $1.99 | $1.96 | 20,324 | $40.52 M |
| 11/11/2024 | $1.97 | $1.97 (0%) | $2.00 | $1.96 | 16,003 | $40.31 M |
| 11/08/2024 | $1.99 | $1.99 (0%) | $2.00 | $1.95 | 23,400 | $40.72 M |
| 11/07/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.95 | 7,000 | $40.11 M |
| 11/06/2024 | $1.94 | $1.95 (0.52%) | $1.96 | $1.94 | 13,525 | $39.90 M |
| 11/05/2024 | $1.96 | $1.95 (-0.51%) | $1.96 | $1.94 | 17,801 | $39.90 M |
| 11/04/2024 | $1.97 | $1.97 (0%) | $1.97 | $1.96 | 23,627 | $40.31 M |
| 11/01/2024 | $1.98 | $1.96 (-1.01%) | $1.98 | $1.96 | 9,110 | $39.98 M |
| 10/31/2024 | $2.00 | $1.96 (-2%) | $2.00 | $1.96 | 10,500 | $39.98 M |
| 10/30/2024 | $1.97 | $1.99 (1.02%) | $1.99 | $1.96 | 11,358 | $40.59 M |
| 10/29/2024 | $1.96 | $1.96 (0%) | $2.00 | $1.95 | 32,500 | $39.98 M |
| 10/28/2024 | $1.93 | $1.95 (1.04%) | $1.95 | $1.90 | 68,800 | $39.78 M |
| 10/25/2024 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.93 | 54,403 | $39.57 M |
| 10/24/2024 | $1.98 | $1.99 (0.51%) | $2.00 | $1.96 | 37,465 | $40.59 M |
| 10/23/2024 | $1.96 | $1.98 (1.02%) | $1.99 | $1.96 | 9,810 | $40.39 M |
| 10/22/2024 | $1.96 | $1.96 (0%) | $1.98 | $1.96 | 6,268 | $39.98 M |
| 10/21/2024 | $1.95 | $1.96 (0.51%) | $1.98 | $1.95 | 16,306 | $39.98 M |
| 10/18/2024 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.95 | 3,531 | $39.98 M |
| 10/17/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.95 | 6,500 | $40.18 M |
| 10/16/2024 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.95 | 10,323 | $40.18 M |
| 10/15/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.97 | 16,000 | $40.18 M |
| 10/14/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.95 | 7,400 | $39.78 M |
| 10/11/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.95 | 5,900 | $40.39 M |
| 10/10/2024 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.96 | 3,737 | $39.98 M |
| 10/09/2024 | $1.95 | $1.96 (0.51%) | $1.98 | $1.95 | 12,023 | $39.98 M |
| 10/08/2024 | $2.00 | $1.98 (-1%) | $2.01 | $1.98 | 11,300 | $40.39 M |
| 10/07/2024 | $2.00 | $1.99 (-0.5%) | $2.04 | $1.98 | 29,231 | $40.59 M |
| 10/04/2024 | $1.99 | $2.00 (0.5%) | $2.03 | $1.97 | 10,300 | $40.80 M |
| 10/03/2024 | $2.05 | $2.01 (-1.95%) | $2.07 | $2.00 | 20,900 | $41.00 M |
| 10/02/2024 | $1.96 | $2.03 (3.57%) | $2.09 | $1.95 | 115,300 | $41.41 M |
| 10/01/2024 | $1.98 | $1.97 (-0.51%) | $1.98 | $1.95 | 7,746 | $40.18 M |
| 09/30/2024 | $1.98 | $1.97 (-0.51%) | $1.98 | $1.95 | 15,829 | $40.18 M |
| 09/27/2024 | $1.98 | $1.96 (-1.01%) | $1.98 | $1.92 | 12,312 | $39.98 M |
| 09/26/2024 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.93 | 35,102 | $40.39 M |
| 09/25/2024 | $2.02 | $2.01 (-0.5%) | $2.02 | $1.98 | 6,800 | $41.00 M |
| 09/24/2024 | $2.03 | $1.97 (-2.96%) | $2.04 | $1.96 | 26,914 | $40.18 M |
| 09/23/2024 | $2.00 | $2.01 (0.5%) | $2.01 | $2.00 | 40,039 | $41.00 M |
| 09/20/2024 | $1.99 | $2.00 (0.5%) | $2.00 | $1.99 | 16,500 | $40.80 M |
| 09/19/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.96 | 21,200 | $40.59 M |
| 09/18/2024 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.97 | 23,000 | $40.39 M |
| 09/17/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.93 | 50,201 | $40.39 M |
| 09/16/2024 | $1.93 | $1.95 (1.04%) | $1.95 | $1.92 | 71,700 | $39.78 M |
| 09/13/2024 | $1.91 | $1.92 (0.52%) | $1.93 | $1.88 | 46,100 | $39.16 M |
| 09/12/2024 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.88 | 5,400 | $38.35 M |
| 09/11/2024 | $1.94 | $1.93 (-0.52%) | $1.94 | $1.86 | 14,950 | $39.37 M |
| 09/10/2024 | $1.90 | $1.93 (1.58%) | $1.93 | $1.86 | 39,201 | $39.37 M |
| 09/09/2024 | $1.84 | $1.89 (2.72%) | $1.90 | $1.84 | 33,412 | $38.55 M |
| 09/06/2024 | $1.86 | $1.86 (0%) | $1.86 | $1.84 | 52,825 | $37.94 M |
| 09/05/2024 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.85 | 20,600 | $37.94 M |
| 09/04/2024 | $1.85 | $1.88 (1.62%) | $1.88 | $1.85 | 10,408 | $38.35 M |
| 09/03/2024 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.86 | 35,753 | $38.14 M |
| 08/30/2024 | $1.85 | $1.87 (1.08%) | $1.87 | $1.85 | 11,900 | $38.14 M |
| 08/29/2024 | $1.87 | $1.85 (-1.07%) | $1.88 | $1.85 | 22,247 | $37.74 M |
| 08/28/2024 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.86 | 5,400 | $38.14 M |
| 08/27/2024 | $1.88 | $1.88 (0%) | $1.88 | $1.87 | 14,018 | $38.35 M |
| 08/26/2024 | $1.85 | $1.87 (1.08%) | $1.88 | $1.85 | 10,600 | $38.14 M |
| 08/23/2024 | $1.85 | $1.86 (0.54%) | $1.87 | $1.85 | 11,400 | $37.94 M |