5 DAY PERFORMANCE
-4.92%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+7.41%
6 MONTH PERFORMANCE
-17.73%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-44.23%
MIND C.T.I. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 69.28 K | $26.10 M |
| 01/29/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.22 | 10.00 K | $27.69 M |
| 01/28/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.23 | 15.63 K | $27.92 M |
| 01/27/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 19.62 K | $27.69 M |
| 01/26/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 14.40 K | $27.69 M |
| 01/23/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.21 | 12.92 K | $27.69 M |
| 01/22/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.20 | 10.40 K | $27.47 M |
| 01/21/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.19 | 33.76 K | $27.47 M |
| 01/20/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.20 | 12.40 K | $27.47 M |
| 01/16/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.21 | 5.50 K | $27.69 M |
| 01/15/2026 | $1.22 | $1.23 (0.82%) | $1.24 | $1.22 | 8.11 K | $27.92 M |
| 01/14/2026 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.23 | 15.34 K | $27.92 M |
| 01/13/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 11.03 K | $27.92 M |
| 01/12/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.25 | 21.60 K | $28.60 M |
| 01/09/2026 | $1.22 | $1.24 (1.64%) | $1.26 | $1.22 | 14.00 K | $25.51 M |
| 01/08/2026 | $1.23 | $1.23 (0%) | $1.25 | $1.22 | 25.50 K | $25.30 M |
| 01/07/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.21 | 17.91 K | $25.10 M |
| 01/06/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.20 | 22.10 K | $24.89 M |
| 01/05/2026 | $1.15 | $1.18 (2.61%) | $1.22 | $1.15 | 12.86 K | $24.27 M |
| 01/02/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.14 | 37.74 K | $24.07 M |
| 12/31/2025 | $1.14 | $1.15 (0.88%) | $1.16 | $1.14 | 32.61 K | $23.66 M |
| 12/30/2025 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.14 | 58.70 K | $23.45 M |
| 12/29/2025 | $1.16 | $1.18 (1.72%) | $1.26 | $1.11 | 146.03 K | $24.27 M |
| 12/26/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.15 | 30.44 K | $24.07 M |
| 12/24/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.15 | 23.00 K | $23.66 M |
| 12/23/2025 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.16 | 28.00 K | $23.86 M |
| 12/22/2025 | $1.16 | $1.16 (0%) | $1.18 | $1.16 | 15.80 K | $23.86 M |
| 12/19/2025 | $1.15 | $1.16 (0.87%) | $1.19 | $1.15 | 31.30 K | $23.86 M |
| 12/18/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 40.90 K | $23.66 M |
| 12/17/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.17 | 17.44 K | $24.07 M |
| 12/16/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.18 | 32.81 K | $24.48 M |
| 12/15/2025 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.19 | 42.83 K | $24.48 M |
| 12/12/2025 | $1.21 | $1.21 (0%) | $1.23 | $1.19 | 42.60 K | $24.89 M |
| 12/11/2025 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.20 | 27.34 K | $24.89 M |
| 12/10/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.20 | 29.40 K | $24.89 M |
| 12/09/2025 | $1.22 | $1.22 (0%) | $1.23 | $1.20 | 31.10 K | $25.10 M |
| 12/08/2025 | $1.23 | $1.23 (0%) | $1.24 | $1.22 | 22.64 K | $25.30 M |
| 12/05/2025 | $1.22 | $1.23 (0.82%) | $1.24 | $1.20 | 46.50 K | $25.30 M |
| 12/04/2025 | $1.21 | $1.22 (0.83%) | $1.22 | $1.19 | 10.04 K | $25.10 M |
| 12/03/2025 | $1.20 | $1.21 (0.83%) | $1.21 | $1.19 | 12.97 K | $24.89 M |
| 12/02/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 46.90 K | $24.69 M |
| 12/01/2025 | $1.19 | $1.21 (1.68%) | $1.22 | $1.19 | 61.76 K | $24.89 M |
| 11/28/2025 | $1.19 | $1.19 (0%) | $1.21 | $1.19 | 20.72 K | $24.48 M |
| 11/26/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.18 | 46.63 K | $24.69 M |
| 11/25/2025 | $1.15 | $1.22 (6.09%) | $1.23 | $1.15 | 77.80 K | $25.10 M |
| 11/24/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.14 | 65.95 K | $23.66 M |
| 11/21/2025 | $1.18 | $1.19 (0.85%) | $1.19 | $1.17 | 41.90 K | $24.48 M |
| 11/20/2025 | $1.17 | $1.19 (1.71%) | $1.20 | $1.16 | 56.57 K | $24.48 M |
| 11/19/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.18 | 37.70 K | $24.48 M |
| 11/18/2025 | $1.16 | $1.18 (1.72%) | $1.19 | $1.15 | 35.20 K | $24.27 M |
| 11/17/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.16 | 51.05 K | $24.07 M |
| 11/14/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 33.10 K | $23.86 M |
| 11/13/2025 | $1.10 | $1.21 (10%) | $1.23 | $1.09 | 166.41 K | $24.89 M |
| 11/12/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 80.10 K | $22.63 M |
| 11/11/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 45.80 K | $21.19 M |
| 11/10/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.04 | 65.72 K | $21.81 M |
| 11/07/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 48.20 K | $21.60 M |
| 11/06/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 47.80 K | $21.81 M |
| 11/05/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.04 | 39.62 K | $21.60 M |
| 11/04/2025 | $1.02 | $1.06 (3.92%) | $1.07 | $1.02 | 18.57 K | $21.81 M |
| 11/03/2025 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.05 | 43.41 K | $22.01 M |
| 10/31/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.06 | 16.33 K | $22.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
