5 DAY PERFORMANCE
+1.49%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+4.06%
6 MONTH PERFORMANCE
+7.33%
YEAR-TO-DATE PERFORMANCE
+3.54%
1 YEAR PERFORMANCE
-0.49%
MIND C.T.I. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $2.05 | $2.05 (0.21%) | $2.05 | $2.05 | 2,415 | |
| 01/14/2025 | $2.04 | $2.04 (0%) | $2.05 | $2.02 | 31,264 | $41.74 M |
| 01/13/2025 | $2.03 | $2.04 (0.49%) | $2.04 | $2.01 | 61,500 | $41.74 M |
| 01/10/2025 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.01 | 50,800 | $41.34 M |
| 01/08/2025 | $2.02 | $2.02 (0%) | $2.03 | $2.00 | 14,500 | $41.34 M |
| 01/07/2025 | $2.03 | $2.03 (0%) | $2.03 | $2.00 | 16,719 | $41.54 M |
| 01/06/2025 | $2.01 | $2.02 (0.5%) | $2.04 | $2.00 | 32,401 | $41.34 M |
| 01/03/2025 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.99 | 25,400 | $40.93 M |
| 01/02/2025 | $1.99 | $2.02 (1.51%) | $2.02 | $1.99 | 14,940 | $41.34 M |
| 12/31/2024 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.96 | 22,800 | $40.52 M |
| 12/30/2024 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.97 | 50,710 | $40.52 M |
| 12/27/2024 | $1.98 | $1.98 (0%) | $1.99 | $1.96 | 12,400 | $40.52 M |
| 12/26/2024 | $1.94 | $1.99 (2.58%) | $1.99 | $1.94 | 41,646 | $40.72 M |
| 12/24/2024 | $1.96 | $1.98 (1.02%) | $1.98 | $1.96 | 6,608 | $40.52 M |
| 12/23/2024 | $1.97 | $1.98 (0.51%) | $1.98 | $1.95 | 40,444 | $40.52 M |
| 12/20/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.96 | 10,500 | $40.31 M |
| 12/19/2024 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.96 | 22,600 | $40.52 M |
| 12/18/2024 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.99 | 28,321 | $40.72 M |
| 12/17/2024 | $1.97 | $2.01 (2.03%) | $2.01 | $1.97 | 17,131 | $41.13 M |
| 12/16/2024 | $2.03 | $1.98 (-2.46%) | $2.04 | $1.95 | 51,700 | $40.52 M |
| 12/13/2024 | $1.96 | $2.03 (3.57%) | $2.03 | $1.96 | 29,100 | $41.54 M |
| 12/12/2024 | $2.01 | $1.99 (-1%) | $2.02 | $1.99 | 15,000 | $40.72 M |
| 12/11/2024 | $2.01 | $2.00 (-0.5%) | $2.02 | $1.98 | 22,340 | $40.93 M |
| 12/10/2024 | $1.97 | $2.02 (2.54%) | $2.02 | $1.96 | 29,800 | $41.34 M |
| 12/09/2024 | $1.96 | $2.00 (2.04%) | $2.00 | $1.96 | 33,400 | $40.93 M |
| 12/06/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.97 | 16,846 | $40.72 M |
| 12/05/2024 | $1.99 | $2.00 (0.5%) | $2.01 | $1.97 | 14,099 | $40.93 M |
| 12/04/2024 | $1.98 | $1.98 (0%) | $2.02 | $1.97 | 22,400 | $40.52 M |
| 12/03/2024 | $1.99 | $2.00 (0.5%) | $2.02 | $1.99 | 15,998 | $40.93 M |
| 12/02/2024 | $1.95 | $2.03 (4.1%) | $2.03 | $1.95 | 40,504 | $41.54 M |
| 11/29/2024 | $1.96 | $1.98 (1.02%) | $1.98 | $1.96 | 11,600 | $40.52 M |
| 11/27/2024 | $1.98 | $1.98 (0%) | $1.98 | $1.95 | 14,109 | $40.52 M |
| 11/26/2024 | $1.96 | $1.98 (1.02%) | $1.98 | $1.95 | 13,230 | $40.52 M |
| 11/25/2024 | $1.95 | $1.96 (0.51%) | $1.96 | $1.94 | 44,505 | $40.11 M |
| 11/22/2024 | $1.95 | $1.96 (0.51%) | $1.96 | $1.95 | 11,735 | $40.11 M |
| 11/21/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.95 | 5,663 | $40.11 M |
| 11/20/2024 | $1.94 | $1.96 (1.03%) | $1.97 | $1.94 | 10,720 | $40.11 M |
| 11/19/2024 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.95 | 25,145 | $40.11 M |
| 11/18/2024 | $2.00 | $1.96 (-2%) | $2.00 | $1.96 | 29,300 | $40.11 M |
| 11/15/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.95 | 40,700 | $40.52 M |
| 11/14/2024 | $1.96 | $1.92 (-2.04%) | $1.96 | $1.90 | 54,068 | $39.29 M |
| 11/13/2024 | $1.95 | $1.96 (0.51%) | $1.98 | $1.95 | 18,800 | $40.11 M |
| 11/12/2024 | $1.96 | $1.98 (1.02%) | $1.99 | $1.96 | 20,324 | $40.52 M |
| 11/11/2024 | $1.97 | $1.97 (0%) | $2.00 | $1.96 | 16,003 | $40.31 M |
| 11/08/2024 | $1.99 | $1.99 (0%) | $2.00 | $1.95 | 23,400 | $40.72 M |
| 11/07/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.95 | 7,000 | $40.11 M |
| 11/06/2024 | $1.94 | $1.95 (0.52%) | $1.96 | $1.94 | 13,525 | $39.90 M |
| 11/05/2024 | $1.96 | $1.95 (-0.51%) | $1.96 | $1.94 | 17,801 | $39.90 M |
| 11/04/2024 | $1.97 | $1.97 (0%) | $1.97 | $1.96 | 23,627 | $40.31 M |
| 11/01/2024 | $1.98 | $1.96 (-1.01%) | $1.98 | $1.96 | 9,110 | $39.98 M |
| 10/31/2024 | $2.00 | $1.96 (-2%) | $2.00 | $1.96 | 10,500 | $39.98 M |
| 10/30/2024 | $1.97 | $1.99 (1.02%) | $1.99 | $1.96 | 11,358 | $40.59 M |
| 10/29/2024 | $1.96 | $1.96 (0%) | $2.00 | $1.95 | 32,500 | $39.98 M |
| 10/28/2024 | $1.93 | $1.95 (1.04%) | $1.95 | $1.90 | 68,800 | $39.78 M |
| 10/25/2024 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.93 | 54,403 | $39.57 M |
| 10/24/2024 | $1.98 | $1.99 (0.51%) | $2.00 | $1.96 | 37,465 | $40.59 M |
| 10/23/2024 | $1.96 | $1.98 (1.02%) | $1.99 | $1.96 | 9,810 | $40.39 M |
| 10/22/2024 | $1.96 | $1.96 (0%) | $1.98 | $1.96 | 6,268 | $39.98 M |
| 10/21/2024 | $1.95 | $1.96 (0.51%) | $1.98 | $1.95 | 16,306 | $39.98 M |
| 10/18/2024 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.95 | 3,531 | $39.98 M |
| 10/17/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.95 | 6,500 | $40.18 M |
| 10/16/2024 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.95 | 10,323 | $40.18 M |
| 10/15/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.97 | 16,000 | $40.18 M |