5 DAY PERFORMANCE
-19.55%
1 MONTH PERFORMANCE
-27.21%
3 MONTH PERFORMANCE
-27.70%
6 MONTH PERFORMANCE
-47.55%
YEAR-TO-DATE PERFORMANCE
-45.96%
1 YEAR PERFORMANCE
-42.16%
MIND C.T.I. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $1.06 | $1.07 (0.94%) | $1.10 | $1.05 | 59.70 K | $22.01 M |
| 08/13/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.02 | 161.32 K | $22.22 M |
| 08/12/2025 | $1.26 | $1.14 (-9.52%) | $1.26 | $1.14 | 289.74 K | $23.45 M |
| 08/11/2025 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.25 | 109.66 K | $26.54 M |
| 08/08/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.32 | 16.21 K | $27.11 M |
| 08/07/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.32 | 20.01 K | $26.91 M |
| 08/06/2025 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.29 | 63.90 K | $26.50 M |
| 08/05/2025 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.31 | 75.60 K | $27.11 M |
| 08/04/2025 | $1.41 | $1.36 (-3.55%) | $1.44 | $1.35 | 38.41 K | $27.73 M |
| 08/01/2025 | $1.41 | $1.41 (0%) | $1.43 | $1.39 | 36.00 K | $28.75 M |
| 07/31/2025 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.40 | 9.26 K | $28.75 M |
| 07/30/2025 | $1.40 | $1.40 (0%) | $1.41 | $1.40 | 23.72 K | $28.54 M |
| 07/29/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.41 | 16.41 K | $28.75 M |
| 07/28/2025 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.42 | 26.40 K | $29.15 M |
| 07/25/2025 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.43 | 7.44 K | $29.36 M |
| 07/24/2025 | $1.46 | $1.48 (1.37%) | $1.50 | $1.45 | 21.41 K | $30.17 M |
| 07/23/2025 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.44 | 8.97 K | $29.77 M |
| 07/22/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.42 | 91.76 K | $29.97 M |
| 07/21/2025 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.42 | 18.20 K | $29.15 M |
| 07/18/2025 | $1.41 | $1.45 (2.84%) | $1.47 | $1.40 | 73.80 K | $29.56 M |
| 07/17/2025 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.40 | 8.90 K | $28.75 M |
| 07/16/2025 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.40 | 14.30 K | $28.95 M |
| 07/15/2025 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.43 | 9.53 K | $29.36 M |
| 07/14/2025 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.45 | 25.44 K | $29.97 M |
| 07/11/2025 | $1.46 | $1.48 (1.37%) | $1.48 | $1.46 | 18.71 K | $30.17 M |
| 07/10/2025 | $1.40 | $1.46 (4.29%) | $1.47 | $1.40 | 23.10 K | $29.77 M |
| 07/09/2025 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.43 | 24.20 K | $29.15 M |
| 07/08/2025 | $1.45 | $1.45 (0%) | $1.48 | $1.41 | 15.70 K | $29.56 M |
| 07/07/2025 | $1.50 | $1.44 (-4%) | $1.51 | $1.40 | 86.65 K | $29.36 M |
| 07/03/2025 | $1.37 | $1.42 (3.65%) | $1.43 | $1.37 | 9.42 K | $28.95 M |
| 07/02/2025 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.35 | 47.60 K | $27.93 M |
| 07/01/2025 | $1.38 | $1.40 (1.45%) | $1.43 | $1.37 | 64.70 K | $28.54 M |
| 06/30/2025 | $1.33 | $1.37 (3.01%) | $1.38 | $1.32 | 43.40 K | $27.93 M |
| 06/27/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.31 | 44.12 K | $27.11 M |
| 06/26/2025 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.31 | 89.20 K | $26.91 M |
| 06/25/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.33 | 50.74 K | $27.11 M |
| 06/24/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.33 | 36.80 K | $27.11 M |
| 06/23/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.34 | 59.40 K | $27.52 M |
| 06/20/2025 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.36 | 22.20 K | $27.73 M |
| 06/18/2025 | $1.35 | $1.37 (1.48%) | $1.39 | $1.33 | 47.10 K | $27.93 M |
| 06/17/2025 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.34 | 36.37 K | $27.32 M |
| 06/16/2025 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.40 | 44.70 K | $28.54 M |
| 06/13/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.39 | 32.86 K | $28.54 M |
| 06/12/2025 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.41 | 52.66 K | $28.75 M |
| 06/11/2025 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.46 | 21.42 K | $29.77 M |
| 06/10/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.47 | 57.60 K | $29.97 M |
| 06/09/2025 | $1.49 | $1.48 (-0.67%) | $1.49 | $1.47 | 43.91 K | $30.17 M |
| 06/06/2025 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.48 | 17.50 K | $30.17 M |
| 06/05/2025 | $1.48 | $1.49 (0.68%) | $1.49 | $1.48 | 13.95 K | $30.38 M |
| 06/04/2025 | $1.46 | $1.48 (1.37%) | $1.50 | $1.46 | 28.30 K | $30.17 M |
| 06/03/2025 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.46 | 19.41 K | $30.17 M |
| 06/02/2025 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.45 | 67.60 K | $29.56 M |
| 05/30/2025 | $1.47 | $1.49 (1.36%) | $1.49 | $1.46 | 12.00 K | $30.38 M |
| 05/29/2025 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.45 | 21.01 K | $29.77 M |
| 05/28/2025 | $1.46 | $1.46 (0%) | $1.48 | $1.45 | 21.86 K | $29.77 M |
| 05/27/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.45 | 21.92 K | $29.97 M |
| 05/23/2025 | $1.46 | $1.49 (2.05%) | $1.49 | $1.43 | 19.10 K | $30.38 M |
| 05/22/2025 | $1.46 | $1.45 (-0.68%) | $1.50 | $1.40 | 57.11 K | $29.56 M |
| 05/21/2025 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.41 | 25.73 K | $28.75 M |
| 05/20/2025 | $1.46 | $1.49 (2.05%) | $1.50 | $1.45 | 14.91 K | $30.38 M |
| 05/19/2025 | $1.47 | $1.47 (0%) | $1.50 | $1.46 | 39.30 K | $29.97 M |
| 05/16/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.46 | 12.00 K | $29.97 M |
| 05/15/2025 | $1.49 | $1.47 (-1.34%) | $1.52 | $1.46 | 27.22 K | $29.97 M |
| 05/14/2025 | $1.47 | $1.48 (0.68%) | $1.48 | $1.45 | 39.46 K | $30.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
