5 DAY PERFORMANCE
-6.79%
1 MONTH PERFORMANCE
+2.57%
3 MONTH PERFORMANCE
-12.07%
6 MONTH PERFORMANCE
+7.70%
YEAR-TO-DATE PERFORMANCE
-12.07%
1 YEAR PERFORMANCE
+38.28%
MakeMyTrip Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $98.18 | $98.55 (0.38%) | $99.37 | $97.01 | 376,467 | $11.12 B |
| 03/31/2025 | $99.27 | $97.99 (-1.29%) | $99.37 | $95.54 | 1.14 M | $11.08 B |
| 03/28/2025 | $107.05 | $103.51 (-3.31%) | $107.05 | $103.12 | 544,712 | $11.70 B |
| 03/27/2025 | $104.67 | $105.92 (1.19%) | $106.93 | $103.43 | 737,467 | $11.97 B |
| 03/26/2025 | $108.83 | $106.62 (-2.03%) | $109.00 | $106.21 | 1.01 M | $12.05 B |
| 03/25/2025 | $106.53 | $108.07 (1.45%) | $108.82 | $106.01 | 580,800 | $12.22 B |
| 03/24/2025 | $102.84 | $107.02 (4.06%) | $107.39 | $102.84 | 664,169 | $12.10 B |
| 03/21/2025 | $99.03 | $101.06 (2.05%) | $101.70 | $98.10 | 567,110 | $11.42 B |
| 03/20/2025 | $100.17 | $99.87 (-0.3%) | $101.57 | $99.37 | 439,400 | $11.29 B |
| 03/19/2025 | $96.56 | $100.11 (3.68%) | $100.46 | $95.68 | 615,404 | $11.32 B |
| 03/18/2025 | $96.23 | $95.76 (-0.49%) | $96.97 | $93.92 | 454,931 | $10.82 B |
| 03/17/2025 | $94.27 | $96.03 (1.87%) | $96.88 | $93.35 | 486,200 | $10.85 B |
| 03/14/2025 | $95.10 | $94.02 (-1.14%) | $96.00 | $93.03 | 766,941 | $10.63 B |
| 03/13/2025 | $92.57 | $92.38 (-0.21%) | $93.57 | $91.18 | 863,802 | $10.44 B |
| 03/12/2025 | $93.00 | $93.01 (0.01%) | $93.37 | $91.00 | 1.44 M | $10.51 B |
| 03/11/2025 | $84.17 | $89.66 (6.52%) | $90.24 | $84.00 | 1.20 M | $10.13 B |
| 03/10/2025 | $84.48 | $84.95 (0.56%) | $85.64 | $81.84 | 1.38 M | $9.60 B |
| 03/07/2025 | $87.98 | $87.11 (-0.99%) | $87.98 | $84.29 | 1.22 M | $9.85 B |
| 03/06/2025 | $90.00 | $87.05 (-3.28%) | $90.01 | $86.38 | 1.12 M | $9.84 B |
| 03/05/2025 | $92.62 | $91.67 (-1.03%) | $93.31 | $90.00 | 1.29 M | $10.36 B |
| 03/04/2025 | $92.75 | $93.47 (0.78%) | $94.50 | $89.70 | 1.27 M | $10.57 B |
| 03/03/2025 | $96.42 | $94.54 (-1.95%) | $97.54 | $93.80 | 672,878 | $10.69 B |
| 02/28/2025 | $91.72 | $96.26 (4.95%) | $96.64 | $91.00 | 811,604 | $10.88 B |
| 02/27/2025 | $95.00 | $93.07 (-2.03%) | $96.52 | $91.70 | 692,200 | $10.52 B |
| 02/26/2025 | $93.30 | $93.33 (0.03%) | $96.99 | $92.39 | 1.16 M | $10.55 B |
| 02/25/2025 | $99.57 | $92.80 (-6.8%) | $99.68 | $92.56 | 1.51 M | $10.49 B |
| 02/24/2025 | $99.15 | $100.11 (0.97%) | $103.60 | $99.15 | 829,623 | $11.32 B |
| 02/21/2025 | $102.87 | $97.87 (-4.86%) | $104.08 | $97.59 | 844,646 | $11.06 B |
| 02/20/2025 | $104.26 | $101.64 (-2.51%) | $106.50 | $100.73 | 710,607 | $11.49 B |
| 02/19/2025 | $101.25 | $104.23 (2.94%) | $105.14 | $100.47 | 855,300 | $11.78 B |
| 02/18/2025 | $103.74 | $101.60 (-2.06%) | $104.57 | $99.33 | 1.02 M | $11.48 B |
| 02/14/2025 | $104.76 | $103.58 (-1.13%) | $105.47 | $102.29 | 878,100 | $11.71 B |
| 02/13/2025 | $105.33 | $104.26 (-1.02%) | $106.10 | $103.12 | 515,636 | $11.78 B |
| 02/12/2025 | $105.00 | $105.00 (0%) | $109.59 | $103.87 | 711,619 | $11.87 B |
| 02/11/2025 | $108.77 | $105.34 (-3.15%) | $108.77 | $104.32 | 1.03 M | $11.91 B |
| 02/10/2025 | $114.62 | $110.82 (-3.32%) | $115.24 | $110.05 | 1.10 M | $12.53 B |
| 02/07/2025 | $116.48 | $113.59 (-2.48%) | $118.00 | $110.15 | 1.09 M | $12.84 B |
| 02/06/2025 | $120.19 | $116.69 (-2.91%) | $120.19 | $114.89 | 514,836 | $13.19 B |
| 02/05/2025 | $117.35 | $119.85 (2.13%) | $120.68 | $115.59 | 635,956 | $13.55 B |
| 02/04/2025 | $118.29 | $118.00 (-0.25%) | $120.73 | $117.04 | 830,658 | $13.34 B |
| 02/03/2025 | $108.01 | $118.23 (9.46%) | $119.31 | $107.99 | 1.17 M | $13.36 B |
| 01/31/2025 | $110.66 | $109.27 (-1.26%) | $110.66 | $107.59 | 614,357 | $12.35 B |
| 01/30/2025 | $109.68 | $111.45 (1.61%) | $114.53 | $109.36 | 1.45 M | $12.60 B |
| 01/29/2025 | $107.32 | $108.73 (1.31%) | $109.37 | $106.10 | 405,816 | $12.29 B |
| 01/28/2025 | $104.61 | $106.96 (2.25%) | $107.91 | $103.01 | 893,642 | $12.09 B |
| 01/27/2025 | $103.16 | $104.06 (0.87%) | $105.40 | $101.35 | 1.28 M | $11.76 B |
| 01/24/2025 | $108.44 | $109.07 (0.58%) | $112.20 | $106.57 | 1.05 M | $12.33 B |
| 01/23/2025 | $105.00 | $109.44 (4.23%) | $111.25 | $101.00 | 1.26 M | $12.37 B |
| 01/22/2025 | $100.54 | $103.15 (2.6%) | $103.50 | $99.08 | 1.17 M | $11.66 B |
| 01/21/2025 | $107.55 | $99.59 (-7.4%) | $108.29 | $98.41 | 1.43 M | $11.26 B |
| 01/17/2025 | $106.47 | $106.80 (0.31%) | $109.13 | $106.00 | 308,900 | $11.98 B |
| 01/16/2025 | $105.45 | $105.29 (-0.15%) | $109.19 | $104.89 | 356,736 | $11.81 B |
| 01/15/2025 | $106.59 | $105.10 (-1.4%) | $108.72 | $104.42 | 843,400 | $11.79 B |
| 01/14/2025 | $102.00 | $102.86 (0.84%) | $104.77 | $102.00 | 676,000 | $11.54 B |
| 01/13/2025 | $102.85 | $100.50 (-2.28%) | $103.66 | $97.00 | 1.15 M | $11.27 B |
| 01/10/2025 | $111.41 | $106.41 (-4.49%) | $113.12 | $105.91 | 636,784 | $11.94 B |
| 01/08/2025 | $112.17 | $112.30 (0.12%) | $113.21 | $111.41 | 499,592 | $12.60 B |
| 01/07/2025 | $118.60 | $112.90 (-4.81%) | $118.60 | $111.80 | 407,126 | $12.66 B |
| 01/06/2025 | $119.40 | $117.99 (-1.18%) | $122.35 | $116.97 | 514,900 | $13.23 B |
| 01/03/2025 | $116.41 | $117.16 (0.64%) | $118.98 | $115.08 | 276,811 | $13.14 B |
| 01/02/2025 | $112.28 | $116.23 (3.52%) | $116.75 | $109.76 | 448,300 | $13.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
