5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
+5.78%
6 MONTH PERFORMANCE
-11.26%
YEAR-TO-DATE PERFORMANCE
-9.32%
1 YEAR PERFORMANCE
+34.88%
MakeMyTrip Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $101.82 | $101.63 (-0.19%) | $102.43 | $100.42 | 332.43 K | $11.49 B |
| 05/29/2025 | $101.50 | $102.01 (0.5%) | $102.13 | $99.67 | 264.50 K | $11.53 B |
| 05/28/2025 | $101.53 | $101.08 (-0.44%) | $101.93 | $99.98 | 305.80 K | $11.43 B |
| 05/27/2025 | $105.00 | $100.91 (-3.9%) | $105.23 | $100.90 | 487.37 K | $11.41 B |
| 05/23/2025 | $99.55 | $103.37 (3.84%) | $104.31 | $99.16 | 357.40 K | $11.68 B |
| 05/22/2025 | $100.74 | $100.73 (-0.01%) | $101.51 | $98.60 | 437.90 K | $11.39 B |
| 05/21/2025 | $103.08 | $100.64 (-2.37%) | $103.52 | $100.63 | 374.09 K | $11.38 B |
| 05/20/2025 | $104.50 | $103.75 (-0.72%) | $104.50 | $102.31 | 315.00 K | $11.73 B |
| 05/19/2025 | $103.59 | $104.81 (1.18%) | $105.74 | $103.21 | 402.60 K | $11.85 B |
| 05/16/2025 | $103.66 | $105.44 (1.72%) | $106.25 | $102.50 | 691.11 K | $11.92 B |
| 05/15/2025 | $105.09 | $105.17 (0.08%) | $108.50 | $105.00 | 638.60 K | $11.89 B |
| 05/14/2025 | $110.00 | $105.09 (-4.46%) | $110.59 | $101.42 | 797.09 K | $11.88 B |
| 05/13/2025 | $105.00 | $106.59 (1.51%) | $108.25 | $103.88 | 1.07 M | $12.05 B |
| 05/12/2025 | $105.84 | $103.73 (-1.99%) | $107.02 | $100.62 | 1.25 M | $11.72 B |
| 05/09/2025 | $98.10 | $97.92 (-0.18%) | $101.48 | $96.33 | 1.31 M | $11.07 B |
| 05/08/2025 | $108.84 | $97.13 (-10.76%) | $109.16 | $94.20 | 2.47 M | $10.98 B |
| 05/07/2025 | $109.99 | $112.04 (1.86%) | $113.85 | $109.81 | 844.75 K | $12.66 B |
| 05/06/2025 | $111.43 | $112.50 (0.96%) | $112.75 | $110.94 | 705.40 K | $12.72 B |
| 05/05/2025 | $112.20 | $113.21 (0.9%) | $113.40 | $111.52 | 371.30 K | $12.80 B |
| 05/02/2025 | $108.67 | $112.50 (3.52%) | $112.99 | $108.67 | 806.64 K | $12.72 B |
| 05/01/2025 | $105.17 | $107.54 (2.25%) | $108.65 | $104.78 | 765.40 K | $12.16 B |
| 04/30/2025 | $102.53 | $104.82 (2.23%) | $105.09 | $100.63 | 791.86 K | $11.85 B |
| 04/29/2025 | $105.00 | $105.25 (0.24%) | $105.82 | $103.39 | 518.90 K | $11.90 B |
| 04/28/2025 | $107.81 | $104.60 (-2.98%) | $108.32 | $102.79 | 607.13 K | $11.82 B |
| 04/25/2025 | $104.00 | $107.64 (3.5%) | $107.91 | $103.89 | 565.91 K | $12.17 B |
| 04/24/2025 | $102.67 | $106.00 (3.24%) | $107.79 | $101.69 | 906.94 K | $11.98 B |
| 04/23/2025 | $106.48 | $103.13 (-3.15%) | $107.12 | $103.09 | 688.53 K | $11.66 B |
| 04/22/2025 | $102.29 | $104.15 (1.82%) | $104.39 | $102.12 | 445.00 K | $11.77 B |
| 04/21/2025 | $102.97 | $100.38 (-2.52%) | $102.97 | $99.33 | 352.90 K | $11.35 B |
| 04/17/2025 | $103.00 | $103.30 (0.29%) | $104.05 | $101.19 | 670.40 K | $11.68 B |
| 04/16/2025 | $101.01 | $101.89 (0.87%) | $102.69 | $99.61 | 827.33 K | $11.52 B |
| 04/15/2025 | $99.17 | $102.69 (3.55%) | $103.53 | $98.38 | 908.23 K | $11.61 B |
| 04/14/2025 | $98.40 | $97.95 (-0.46%) | $99.09 | $96.37 | 424.58 K | $11.07 B |
| 04/11/2025 | $95.32 | $97.88 (2.69%) | $98.46 | $93.18 | 563.53 K | $11.06 B |
| 04/10/2025 | $97.15 | $94.00 (-3.24%) | $97.58 | $92.26 | 618.50 K | $10.62 B |
| 04/09/2025 | $85.26 | $98.01 (14.95%) | $98.26 | $85.00 | 1.87 M | $11.08 B |
| 04/08/2025 | $95.00 | $88.10 (-7.26%) | $96.30 | $86.26 | 1.01 M | $9.96 B |
| 04/07/2025 | $86.45 | $91.04 (5.31%) | $95.74 | $84.83 | 1.75 M | $10.29 B |
| 04/04/2025 | $91.50 | $87.12 (-4.79%) | $92.66 | $86.02 | 1.34 M | $9.85 B |
| 04/03/2025 | $99.15 | $96.07 (-3.11%) | $99.69 | $95.06 | 751.33 K | $10.86 B |
| 04/02/2025 | $97.31 | $101.39 (4.19%) | $102.27 | $97.31 | 445.80 K | $11.46 B |
| 04/01/2025 | $98.18 | $99.13 (0.97%) | $99.37 | $96.92 | 850.40 K | $11.20 B |
| 03/31/2025 | $99.27 | $97.99 (-1.29%) | $99.37 | $95.54 | 1.14 M | $11.08 B |
| 03/28/2025 | $107.05 | $103.51 (-3.31%) | $107.05 | $103.12 | 544.71 K | $11.70 B |
| 03/27/2025 | $104.67 | $105.92 (1.19%) | $106.93 | $103.43 | 737.47 K | $11.97 B |
| 03/26/2025 | $108.83 | $106.62 (-2.03%) | $109.00 | $106.21 | 1.01 M | $12.05 B |
| 03/25/2025 | $106.53 | $108.07 (1.45%) | $108.82 | $106.01 | 580.80 K | $12.22 B |
| 03/24/2025 | $102.84 | $107.02 (4.06%) | $107.39 | $102.84 | 664.17 K | $12.10 B |
| 03/21/2025 | $99.03 | $101.06 (2.05%) | $101.70 | $98.10 | 567.11 K | $11.42 B |
| 03/20/2025 | $100.17 | $99.87 (-0.3%) | $101.57 | $99.37 | 439.40 K | $11.29 B |
| 03/19/2025 | $96.56 | $100.11 (3.68%) | $100.46 | $95.68 | 615.40 K | $11.32 B |
| 03/18/2025 | $96.23 | $95.76 (-0.49%) | $96.97 | $93.92 | 454.93 K | $10.82 B |
| 03/17/2025 | $94.27 | $96.03 (1.87%) | $96.88 | $93.35 | 486.20 K | $10.85 B |
| 03/14/2025 | $95.10 | $94.02 (-1.14%) | $96.00 | $93.03 | 766.94 K | $10.63 B |
| 03/13/2025 | $92.57 | $92.38 (-0.21%) | $93.57 | $91.18 | 863.80 K | $10.44 B |
| 03/12/2025 | $93.00 | $93.01 (0.01%) | $93.37 | $91.00 | 1.44 M | $10.51 B |
| 03/11/2025 | $84.17 | $89.66 (6.52%) | $90.24 | $84.00 | 1.20 M | $10.13 B |
| 03/10/2025 | $84.48 | $84.95 (0.56%) | $85.64 | $81.84 | 1.38 M | $9.60 B |
| 03/07/2025 | $87.98 | $87.11 (-0.99%) | $87.98 | $84.29 | 1.22 M | $9.85 B |
| 03/06/2025 | $90.00 | $87.05 (-3.28%) | $90.01 | $86.38 | 1.12 M | $9.84 B |
| 03/05/2025 | $92.62 | $91.67 (-1.03%) | $93.31 | $90.00 | 1.29 M | $10.36 B |
| 03/04/2025 | $92.75 | $93.47 (0.78%) | $94.50 | $89.70 | 1.27 M | $10.57 B |
| 03/03/2025 | $96.42 | $94.54 (-1.95%) | $97.54 | $93.80 | 672.88 K | $10.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
