• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,412.12
  • 0.5 %
  • $191.49
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
MultiMetaVerse Holdings Limited (MMV) Charts

MultiMetaVerse Holdings Limited (MMV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.38

$0.02

(6.7%)

Day's range
$0.33
Day's range
$0.41
  • 5 DAY PERFORMANCE

    +7.92%
  • 1 MONTH PERFORMANCE

    -9.52%
  • 3 MONTH PERFORMANCE

    -32.61%
  • 6 MONTH PERFORMANCE

    -35.68%
  • YEAR-TO-DATE PERFORMANCE

    -66.67%
  • 1 YEAR PERFORMANCE

    -73.97%

MultiMetaVerse Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.35 $0.38   (9.79%) $0.41 $0.33 163,717 $12.37 M
11/15/2024 $0.35 $0.36   (2.92%) $0.39 $0.33 207,173 $11.61 M
11/14/2024 $0.34 $0.37   (9.65%) $0.40 $0.32 476,900 $12.02 M
11/13/2024 $0.38 $0.35   (-8.45%) $0.39 $0.35 956,900 $11.36 M
11/12/2024 $0.42 $0.43   (0.5%) $0.45 $0.40 9.63 M $13.74 M
11/11/2024 $0.39 $0.39   (0%) $0.42 $0.38 4.20 M $12.58 M
11/08/2024 $0.36 $0.37   (2.83%) $0.38 $0.36 32,837 $11.94 M
11/07/2024 $0.35 $0.37   (5.64%) $0.37 $0.35 17,932 $11.85 M
11/06/2024 $0.34 $0.35   (2.48%) $0.36 $0.34 87,435 $11.32 M
11/05/2024 $0.34 $0.34   (1.4%) $0.35 $0.34 29,900 $10.98 M
11/04/2024 $0.36 $0.34   (-5.67%) $0.36 $0.33 37,573 $10.83 M
11/01/2024 $0.34 $0.34   (0.89%) $0.36 $0.32 165,001 $10.97 M
10/31/2024 $0.42 $0.42   (0%) $0.44 $0.40 470,715 $13.58 M
10/30/2024 $0.45 $0.44   (-2.81%) $0.45 $0.42 33,700 $14.17 M
10/29/2024 $0.42 $0.45   (8.43%) $0.45 $0.40 60,200 $14.51 M
10/28/2024 $0.43 $0.44   (3.43%) $0.45 $0.40 82,800 $14.31 M
10/25/2024 $0.40 $0.43   (7.06%) $0.43 $0.39 29,320 $13.85 M
10/24/2024 $0.41 $0.40   (-2.51%) $0.44 $0.39 53,701 $12.90 M
10/23/2024 $0.41 $0.42   (2.36%) $0.42 $0.40 62,643 $13.54 M
10/22/2024 $0.42 $0.42   (-0.07%) $0.46 $0.41 45,800 $13.58 M
10/21/2024 $0.45 $0.42   (-5.52%) $0.46 $0.42 106,300 $13.58 M
10/18/2024 $0.43 $0.42   (-1.29%) $0.46 $0.41 109,505 $13.55 M
10/17/2024 $0.41 $0.44   (6.8%) $0.49 $0.40 85,349 $14.13 M
10/16/2024 $0.40 $0.41   (1.64%) $0.42 $0.40 59,118 $13.23 M
10/15/2024 $0.45 $0.40   (-9.93%) $0.45 $0.38 164,210 $13.01 M
10/14/2024 $0.48 $0.46   (-3.87%) $0.49 $0.44 47,900 $14.73 M
10/11/2024 $0.45 $0.48   (5.18%) $0.49 $0.44 104,900 $15.32 M
10/10/2024 $0.47 $0.46   (-0.02%) $0.47 $0.44 30,300 $14.99 M
10/09/2024 $0.46 $0.50   (7.81%) $0.50 $0.43 73,601 $16.03 M
10/08/2024 $0.48 $0.48   (-0.02%) $0.51 $0.48 22,500 $15.48 M
10/07/2024 $0.50 $0.48   (-4.15%) $0.51 $0.46 246,200 $15.48 M
10/04/2024 $0.54 $0.53   (-2.75%) $0.56 $0.51 141,911 $17.02 M
10/03/2024 $0.56 $0.54   (-4.09%) $0.56 $0.52 133,433 $17.32 M
10/02/2024 $0.58 $0.56   (-4.12%) $0.58 $0.53 290,700 $17.93 M
10/01/2024 $0.57 $0.55   (-3.53%) $0.59 $0.52 111,800 $17.74 M
09/30/2024 $0.56 $0.57   (1.8%) $0.59 $0.56 100,033 $18.39 M
09/27/2024 $0.51 $0.53   (5.31%) $0.53 $0.51 270,716 $17.22 M
09/26/2024 $0.52 $0.52   (0.77%) $0.53 $0.46 278,449 $16.84 M
09/25/2024 $0.50 $0.54   (9.18%) $0.54 $0.47 290,105 $17.57 M
09/24/2024 $0.54 $0.50   (-7.29%) $0.54 $0.48 166,117 $16.07 M
09/23/2024 $0.46 $0.52   (14.1%) $0.56 $0.44 282,000 $16.81 M
09/20/2024 $0.47 $0.46   (-2.36%) $0.50 $0.46 31,000 $14.84 M
09/19/2024 $0.49 $0.49   (0.41%) $0.50 $0.49 33,200 $15.80 M
09/18/2024 $0.46 $0.48   (4.01%) $0.49 $0.46 65,400 $15.54 M
09/17/2024 $0.47 $0.46   (-2.09%) $0.48 $0.46 35,007 $14.84 M
09/16/2024 $0.49 $0.47   (-4.67%) $0.51 $0.46 60,856 $15.08 M
09/13/2024 $0.49 $0.49   (0.49%) $0.51 $0.48 56,837 $15.81 M
09/12/2024 $0.49 $0.48   (-1.33%) $0.54 $0.46 60,400 $15.59 M
09/11/2024 $0.50 $0.49   (-1.61%) $0.51 $0.48 61,688 $15.80 M
09/10/2024 $0.54 $0.50   (-8.33%) $0.54 $0.49 17,464 $15.96 M
09/09/2024 $0.51 $0.50   (-1.96%) $0.51 $0.41 50,098 $16.13 M
09/06/2024 $0.52 $0.50   (-2.91%) $0.53 $0.49 82,353 $16.13 M
09/05/2024 $0.52 $0.51   (-1.9%) $0.52 $0.50 28,496 $16.29 M
09/04/2024 $0.54 $0.52   (-4.63%) $0.55 $0.49 56,500 $16.61 M
09/03/2024 $0.56 $0.53   (-4.78%) $0.57 $0.53 22,300 $17.17 M
08/30/2024 $0.55 $0.56   (0.87%) $0.60 $0.55 21,848 $17.90 M
08/29/2024 $0.57 $0.54   (-5.25%) $0.57 $0.54 23,500 $17.42 M
08/28/2024 $0.63 $0.55   (-13.25%) $0.66 $0.53 703,316 $17.74 M
08/27/2024 $0.57 $0.60   (5.26%) $0.63 $0.56 455,639 $19.35 M
08/26/2024 $0.59 $0.57   (-3.36%) $0.63 $0.57 85,200 $18.39 M
08/23/2024 $0.60 $0.61   (1.67%) $0.62 $0.57 350,224 $19.67 M
08/22/2024 $0.62 $0.62   (0.5%) $0.66 $0.60 350,200 $20.13 M
08/21/2024 $0.59 $0.63   (6.78%) $0.65 $0.59 263,248 $20.32 M
08/20/2024 $0.57 $0.59   (4.37%) $0.62 $0.56 139,000 $19.19 M
08/19/2024 $0.58 $0.58   (-0.76%) $0.60 $0.56 138,303 $18.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.