5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
Miluna Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 1.40 K | $76.94 M |
| 12/04/2025 | $10.01 | $10.01 (0%) | $10.01 | $9.99 | 4.40 K | $77.02 M |
| 12/03/2025 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 10.50 K | $77.02 M |
| 12/02/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1.40 K | $77.02 M |
| 12/01/2025 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 25.00 K | $76.86 M |
| 11/28/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 50.50 K | $76.94 M |
| 11/26/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 18.30 K | $77.02 M |
| 11/25/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 332 | $77.09 M |
| 11/24/2025 | $10.00 | $10.02 (0.2%) | $10.04 | $10.00 | 700 | $77.09 M |
| 11/21/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $76.94 M |
| 11/20/2025 | $10.03 | $10.00 (-0.3%) | $10.04 | $10.00 | 6.44 K | $76.94 M |
| 11/19/2025 | $10.00 | $10.00 (0%) | $10.05 | $10.00 | 1.30 K | $76.94 M |
| 11/18/2025 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 735 | $77.02 M |
| 11/17/2025 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 15.33 K | $76.94 M |
| 11/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4.80 K | $77.02 M |
| 11/13/2025 | $9.99 | $10.00 (0.1%) | $10.02 | $9.99 | 9.65 K | $76.94 M |
| 11/12/2025 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 1.50 K | $77.09 M |
| 11/11/2025 | $9.99 | $10.03 (0.4%) | $10.04 | $9.99 | 800 | $77.17 M |
| 11/10/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $9.99 | 700 | $77.25 M |
| 11/07/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 24.80 K | $77.09 M |
| 11/06/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 4.10 K | $76.94 M |
| 11/05/2025 | $10.06 | $9.99 (-0.7%) | $10.06 | $9.99 | 16.80 K | $76.86 M |
| 11/04/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 522 | $76.86 M |
| 11/03/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 1.00 K | $76.86 M |
| 10/31/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 3.90 K | $76.86 M |
| 10/30/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.10 K | $76.86 M |
| 10/29/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 88.30 K | $76.94 M |
| 10/28/2025 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.97 | 62.00 K | $76.79 M |
| 10/27/2025 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 67.70 K | $76.86 M |
| 10/24/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 353.80 K | $76.86 M |
| 10/23/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 2.80 M | $76.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
