5 DAY PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-0.10%
Miluna Acquisition Corp Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $87.66 M |
| 01/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 200 | $87.66 M |
| 01/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 6 | $87.49 M |
| 01/06/2026 | $9.90 | $9.91 (0.1%) | $9.92 | $9.90 | 10.01 K | $87.49 M |
| 01/05/2026 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.90 | 6.12 K | $87.49 M |
| 01/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 715 | $87.40 M |
| 12/31/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.20 K | $87.49 M |
| 12/30/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 110.20 K | $87.40 M |
| 12/29/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $87.40 M |
| 12/26/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 109 | $87.40 M |
| 12/24/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $87.31 M |
| 12/23/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $87.31 M |
| 12/22/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 205.40 K | $87.31 M |
| 12/19/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.00 K | $87.31 M |
| 12/18/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 33 | $87.22 M |
| 12/17/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 4 | $87.22 M |
| 12/16/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 504 | $87.22 M |
| 12/15/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 156.80 K | $87.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
