Martin Midstream Partners L.P. (MMLP) Charts

$3.16

$0.2 (-5.95%)
Last update: 04:00 PM EST
Day's range
$3.15
Day's range
$3.41

5 DAY PERFORMANCE

+3.90%

1 MONTH PERFORMANCE

+6.67%

3 MONTH PERFORMANCE

-14.44%

6 MONTH PERFORMANCE

-20.00%

YEAR-TO-DATE PERFORMANCE

-10.86%

1 YEAR PERFORMANCE

-1.23%

Martin Midstream Partners L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $3.32 $3.20 (-3.61%) $3.41 $3.15 10.00 K $124.43 M
06/12/2025 $3.35 $3.36 (0.3%) $3.47 $3.21 56.34 K $130.65 M
06/11/2025 $3.18 $3.14 (-1.26%) $3.27 $3.05 146.61 K $122.09 M
06/10/2025 $3.06 $3.08 (0.65%) $3.18 $3.02 42.40 K $119.76 M
06/09/2025 $3.09 $3.05 (-1.29%) $3.18 $3.04 81.70 K $118.59 M
06/06/2025 $2.99 $3.11 (4.01%) $3.33 $2.99 126.10 K $120.93 M
06/05/2025 $3.00 $3.14 (4.67%) $3.28 $2.97 437.55 K $122.09 M
06/04/2025 $3.01 $3.03 (0.66%) $3.05 $2.95 8.22 K $117.82 M
06/03/2025 $3.01 $3.05 (1.33%) $3.12 $2.97 373.14 K $118.59 M
06/02/2025 $2.92 $3.06 (4.79%) $3.07 $2.92 6.94 K $118.98 M
05/30/2025 $3.03 $2.96 (-2.31%) $3.05 $2.95 11.30 K $115.09 M
05/29/2025 $3.02 $3.05 (0.99%) $3.10 $2.98 21.14 K $118.59 M
05/28/2025 $3.04 $3.02 (-0.66%) $3.06 $3.01 4.82 K $117.43 M
05/27/2025 $3.01 $3.06 (1.66%) $3.13 $2.91 36.74 K $118.98 M
05/23/2025 $3.01 $2.99 (-0.66%) $3.04 $2.94 13.80 K $116.26 M
05/22/2025 $3.06 $3.03 (-0.98%) $3.06 $2.98 16.04 K $117.82 M
05/21/2025 $3.00 $3.02 (0.67%) $3.02 $2.91 8.42 K $117.43 M
05/20/2025 $2.98 $2.97 (-0.34%) $3.03 $2.97 37.29 K $115.48 M
05/19/2025 $2.98 $2.97 (-0.34%) $3.09 $2.91 28.12 K $115.48 M
05/16/2025 $3.01 $3.01 (0%) $3.13 $2.92 62.73 K $117.04 M
05/15/2025 $3.00 $3.00 (0%) $3.05 $2.98 21.64 K $116.65 M
05/14/2025 $3.02 $3.00 (-0.66%) $3.11 $2.99 44.74 K $116.65 M
05/13/2025 $3.04 $3.02 (-0.66%) $3.06 $2.93 35.50 K $117.43 M
05/12/2025 $3.10 $3.04 (-1.94%) $3.13 $3.02 18.80 K $118.20 M
05/09/2025 $3.09 $3.08 (-0.32%) $3.15 $3.01 47.51 K $119.76 M
05/08/2025 $3.08 $3.08 (0%) $3.14 $2.90 86.80 K $119.76 M
05/07/2025 $3.02 $3.03 (0.33%) $3.14 $2.87 49.82 K $117.82 M
05/06/2025 $2.98 $3.00 (0.67%) $3.14 $2.89 70.80 K $116.65 M
05/05/2025 $3.02 $2.99 (-0.99%) $3.18 $2.79 67.00 K $116.26 M
05/02/2025 $2.90 $3.05 (5.17%) $3.06 $2.79 69.60 K $118.59 M
05/01/2025 $2.85 $2.86 (0.35%) $2.94 $2.77 59.02 K $111.21 M
04/30/2025 $2.88 $2.88 (0%) $2.93 $2.77 60.50 K $111.98 M
04/29/2025 $2.81 $2.85 (1.42%) $2.94 $2.77 151.80 K $110.82 M
04/28/2025 $3.02 $2.84 (-5.96%) $3.08 $2.83 59.10 K $110.43 M
04/25/2025 $2.92 $3.01 (3.08%) $3.12 $2.76 132.00 K $117.04 M
04/24/2025 $2.73 $2.90 (6.23%) $2.94 $2.71 55.63 K $112.76 M
04/23/2025 $2.72 $2.72 (0%) $2.91 $2.70 99.69 K $105.76 M
04/22/2025 $2.67 $2.68 (0.37%) $2.78 $2.63 77.51 K $104.21 M
04/21/2025 $2.66 $2.67 (0.38%) $2.74 $2.60 63.64 K $103.82 M
04/17/2025 $2.80 $2.65 (-5.36%) $2.80 $2.62 72.11 K $102.91 M
04/16/2025 $2.80 $2.74 (-2.14%) $2.91 $2.66 67.80 K $106.40 M
04/15/2025 $2.88 $2.83 (-1.74%) $2.97 $2.75 95.62 K $109.90 M
04/14/2025 $2.83 $2.84 (0.35%) $2.90 $2.80 45.62 K $110.28 M
04/11/2025 $2.78 $2.79 (0.36%) $2.87 $2.67 81.75 K $108.34 M
04/10/2025 $2.73 $2.78 (1.83%) $2.80 $2.56 85.40 K $107.95 M
04/09/2025 $2.77 $2.80 (1.08%) $2.85 $2.61 104.70 K $108.73 M
04/08/2025 $2.97 $2.77 (-6.73%) $3.04 $2.76 82.60 K $107.57 M
04/07/2025 $3.02 $2.93 (-2.98%) $3.10 $2.89 76.74 K $113.78 M
04/04/2025 $3.38 $3.12 (-7.69%) $3.45 $3.10 108.60 K $121.16 M
04/03/2025 $3.51 $3.46 (-1.42%) $3.58 $3.39 65.80 K $134.36 M
04/02/2025 $3.51 $3.58 (1.99%) $3.64 $3.50 45.33 K $139.02 M
04/01/2025 $3.59 $3.55 (-1.11%) $3.60 $3.51 42.30 K $137.85 M
03/31/2025 $3.55 $3.60 (1.41%) $3.60 $3.46 49.70 K $139.80 M
03/28/2025 $3.59 $3.56 (-0.84%) $3.69 $3.44 62.42 K $138.24 M
03/27/2025 $3.60 $3.63 (0.83%) $3.69 $3.57 43.03 K $140.96 M
03/26/2025 $3.72 $3.65 (-1.88%) $3.74 $3.62 61.84 K $141.74 M
03/25/2025 $3.63 $3.71 (2.2%) $3.73 $3.57 68.60 K $144.07 M
03/24/2025 $3.70 $3.66 (-1.08%) $3.85 $3.56 61.90 K $142.13 M
03/21/2025 $3.68 $3.70 (0.54%) $3.75 $3.56 165.80 K $143.68 M
03/20/2025 $3.64 $3.68 (1.1%) $3.82 $3.56 68.50 K $142.90 M
03/19/2025 $3.66 $3.65 (-0.27%) $3.77 $3.56 35.72 K $141.74 M
03/18/2025 $3.72 $3.67 (-1.34%) $3.72 $3.60 47.10 K $142.51 M
03/17/2025 $3.73 $3.76 (0.8%) $3.82 $3.68 59.91 K $146.01 M