5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+11.20%
6 MONTH PERFORMANCE
-12.99%
YEAR-TO-DATE PERFORMANCE
+10.34%
1 YEAR PERFORMANCE
-20.88%
Martin Midstream Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.89 | $2.88 (-0.33%) | $2.89 | $2.88 | 509 | |
| 02/18/2026 | $2.91 | $2.94 (1.03%) | $3.00 | $2.85 | 7.00 K | $114.34 M |
| 02/17/2026 | $2.85 | $2.90 (1.75%) | $3.00 | $2.83 | 13.40 K | $112.79 M |
| 02/13/2026 | $2.68 | $2.80 (4.48%) | $2.88 | $2.65 | 61.21 K | $108.90 M |
| 02/12/2026 | $2.65 | $2.69 (1.51%) | $2.71 | $2.65 | 7.20 K | $104.62 M |
| 02/11/2026 | $2.68 | $2.56 (-4.48%) | $2.73 | $2.56 | 9.80 K | $99.56 M |
| 02/10/2026 | $2.64 | $2.69 (1.89%) | $2.74 | $2.64 | 7.60 K | $104.62 M |
| 02/09/2026 | $2.78 | $2.71 (-2.52%) | $2.85 | $2.65 | 29.70 K | $105.40 M |
| 02/06/2026 | $2.72 | $2.82 (3.68%) | $2.87 | $2.72 | 13.50 K | $109.68 M |
| 02/05/2026 | $2.79 | $2.76 (-1.08%) | $2.80 | $2.65 | 11.20 K | $107.34 M |
| 02/04/2026 | $2.85 | $2.77 (-2.81%) | $2.88 | $2.74 | 8.30 K | $107.73 M |
| 02/03/2026 | $2.79 | $2.76 (-1.08%) | $2.83 | $2.74 | 9.30 K | $107.34 M |
| 02/02/2026 | $2.78 | $2.88 (3.6%) | $2.88 | $2.71 | 10.50 K | $112.01 M |
| 01/30/2026 | $2.80 | $2.80 (0%) | $2.87 | $2.72 | 6.82 K | $108.90 M |
| 01/29/2026 | $2.87 | $2.77 (-3.48%) | $2.87 | $2.77 | 4.10 K | $107.73 M |
| 01/28/2026 | $2.83 | $2.78 (-1.77%) | $2.94 | $2.77 | 16.40 K | $108.12 M |
| 01/27/2026 | $2.87 | $2.80 (-2.44%) | $2.90 | $2.79 | 6.00 K | $108.90 M |
| 01/26/2026 | $2.92 | $2.80 (-4.11%) | $2.97 | $2.80 | 25.71 K | $108.90 M |
| 01/23/2026 | $2.91 | $2.92 (0.34%) | $2.97 | $2.83 | 8.13 K | $113.57 M |
| 01/22/2026 | $2.76 | $2.90 (5.07%) | $2.95 | $2.76 | 12.43 K | $112.79 M |
| 01/21/2026 | $2.84 | $2.73 (-3.87%) | $2.91 | $2.71 | 11.50 K | $106.18 M |
| 01/20/2026 | $2.81 | $2.81 (0%) | $2.91 | $2.81 | 6.50 K | $109.29 M |
| 01/16/2026 | $2.85 | $2.88 (1.05%) | $3.02 | $2.81 | 7.70 K | $112.01 M |
| 01/15/2026 | $2.90 | $2.83 (-2.41%) | $2.99 | $2.81 | 8.30 K | $110.07 M |
| 01/14/2026 | $2.97 | $2.75 (-7.41%) | $2.98 | $2.75 | 4.40 K | $106.95 M |
| 01/13/2026 | $2.93 | $3.02 (3.07%) | $3.02 | $2.92 | 6.14 K | $117.45 M |
| 01/12/2026 | $2.96 | $2.99 (1.01%) | $3.01 | $2.94 | 7.80 K | $116.29 M |
| 01/09/2026 | $3.01 | $2.96 (-1.66%) | $3.02 | $2.92 | 8.32 K | $115.12 M |
| 01/08/2026 | $2.86 | $3.05 (6.64%) | $3.07 | $2.85 | 42.20 K | $118.62 M |
| 01/07/2026 | $2.78 | $2.92 (5.04%) | $3.01 | $2.78 | 24.70 K | $113.57 M |
| 01/06/2026 | $2.70 | $2.71 (0.37%) | $2.78 | $2.70 | 9.85 K | $105.40 M |
| 01/05/2026 | $2.68 | $2.73 (1.87%) | $2.79 | $2.62 | 20.00 K | $106.18 M |
| 01/02/2026 | $2.60 | $2.70 (3.85%) | $2.72 | $2.43 | 11.73 K | $105.01 M |
| 12/31/2025 | $2.72 | $2.61 (-4.04%) | $2.79 | $2.60 | 31.80 K | $101.51 M |
| 12/30/2025 | $2.73 | $2.68 (-1.83%) | $2.77 | $2.60 | 21.50 K | $104.23 M |
| 12/29/2025 | $2.62 | $2.64 (0.76%) | $2.82 | $2.56 | 18.61 K | $102.68 M |
| 12/26/2025 | $2.63 | $2.62 (-0.38%) | $2.72 | $2.62 | 26.12 K | $101.90 M |
| 12/24/2025 | $2.60 | $2.62 (0.77%) | $2.65 | $2.55 | 22.60 K | $101.90 M |
| 12/23/2025 | $2.50 | $2.60 (4%) | $2.65 | $2.45 | 27.20 K | $101.12 M |
| 12/22/2025 | $2.28 | $2.50 (9.65%) | $2.59 | $2.21 | 70.10 K | $97.23 M |
| 12/19/2025 | $2.34 | $2.26 (-3.42%) | $2.50 | $2.26 | 46.70 K | $87.90 M |
| 12/18/2025 | $2.33 | $2.42 (3.86%) | $2.44 | $2.32 | 11.20 K | $94.12 M |
| 12/17/2025 | $2.37 | $2.33 (-1.69%) | $2.44 | $2.30 | 27.05 K | $90.62 M |
| 12/16/2025 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.36 | 22.30 K | $92.17 M |
| 12/15/2025 | $2.57 | $2.47 (-3.89%) | $2.61 | $2.47 | 25.30 K | $96.06 M |
| 12/12/2025 | $2.53 | $2.60 (2.77%) | $2.61 | $2.52 | 16.92 K | $101.12 M |
| 12/11/2025 | $2.59 | $2.60 (0.39%) | $2.69 | $2.52 | 33.70 K | $101.12 M |
| 12/10/2025 | $2.62 | $2.64 (0.76%) | $2.71 | $2.62 | 11.70 K | $102.68 M |
| 12/09/2025 | $2.76 | $2.69 (-2.54%) | $2.78 | $2.66 | 19.32 K | $104.62 M |
| 12/08/2025 | $2.55 | $2.81 (10.2%) | $2.94 | $2.53 | 123.40 K | $109.29 M |
| 12/05/2025 | $2.57 | $2.55 (-0.78%) | $2.58 | $2.55 | 6.60 K | $99.18 M |
| 12/04/2025 | $2.60 | $2.60 (0%) | $2.62 | $2.60 | 4.70 K | $101.12 M |
| 12/03/2025 | $2.60 | $2.62 (0.77%) | $2.62 | $2.58 | 15.53 K | $101.90 M |
| 12/02/2025 | $2.59 | $2.63 (1.54%) | $2.63 | $2.55 | 4.70 K | $102.29 M |
| 12/01/2025 | $2.58 | $2.60 (0.78%) | $2.60 | $2.55 | 10.80 K | $101.12 M |
| 11/28/2025 | $2.69 | $2.61 (-2.97%) | $2.69 | $2.61 | 5.30 K | $101.51 M |
| 11/26/2025 | $2.62 | $2.62 (0%) | $2.66 | $2.60 | 4.44 K | $101.90 M |
| 11/25/2025 | $2.62 | $2.67 (1.91%) | $2.67 | $2.56 | 33.73 K | $103.84 M |
| 11/24/2025 | $2.62 | $2.63 (0.38%) | $2.65 | $2.62 | 5.81 K | $102.29 M |
| 11/21/2025 | $2.63 | $2.65 (0.76%) | $2.65 | $2.60 | 6.64 K | $103.06 M |
| 11/20/2025 | $2.56 | $2.67 (4.3%) | $2.67 | $2.56 | 9.00 K | $103.84 M |
| 11/19/2025 | $2.55 | $2.59 (1.57%) | $2.64 | $2.55 | 3.82 K | $100.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
