Martin Midstream Partners L.P. (MMLP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.60

$0.02 (-0.57%)

Last update: 04:00 PM EST

Day's range

$2.6

5 DAY PERFORMANCE

-0.38%

1 MONTH PERFORMANCE

+0.78%

3 MONTH PERFORMANCE

-17.72%

6 MONTH PERFORMANCE

-17.20%

YEAR-TO-DATE PERFORMANCE

-27.58%

1 YEAR PERFORMANCE

-34.84%

Martin Midstream Partners L.P. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.60	$2.60 (0%)	$2.62	$2.60	4.70 K	$101.12 M
12/03/2025	$2.60	$2.62 (0.77%)	$2.62	$2.58	15.53 K	$101.90 M
12/02/2025	$2.59	$2.63 (1.54%)	$2.63	$2.55	4.70 K	$102.29 M
12/01/2025	$2.58	$2.60 (0.78%)	$2.60	$2.55	10.80 K	$101.12 M
11/28/2025	$2.69	$2.61 (-2.97%)	$2.69	$2.61	5.30 K	$101.51 M
11/26/2025	$2.62	$2.62 (0%)	$2.66	$2.60	4.44 K	$101.90 M
11/25/2025	$2.62	$2.67 (1.91%)	$2.67	$2.56	33.73 K	$103.84 M
11/24/2025	$2.62	$2.63 (0.38%)	$2.65	$2.62	5.81 K	$102.29 M
11/21/2025	$2.63	$2.65 (0.76%)	$2.65	$2.60	6.64 K	$103.06 M
11/20/2025	$2.56	$2.67 (4.3%)	$2.67	$2.56	9.00 K	$103.84 M
11/19/2025	$2.55	$2.59 (1.57%)	$2.64	$2.55	3.82 K	$100.73 M
11/18/2025	$2.64	$2.63 (-0.38%)	$2.65	$2.55	9.51 K	$102.29 M
11/17/2025	$2.57	$2.61 (1.56%)	$2.64	$2.57	11.01 K	$101.51 M
11/14/2025	$2.65	$2.62 (-1.13%)	$2.72	$2.59	5.43 K	$101.90 M
11/13/2025	$2.64	$2.65 (0.38%)	$2.71	$2.57	11.72 K	$103.06 M
11/12/2025	$2.63	$2.60 (-1.14%)	$2.64	$2.55	9.62 K	$101.12 M
11/11/2025	$2.62	$2.60 (-0.76%)	$2.65	$2.60	22.36 K	$101.12 M
11/10/2025	$2.53	$2.60 (2.77%)	$2.63	$2.53	61.80 K	$101.12 M
11/07/2025	$2.60	$2.61 (0.38%)	$2.63	$2.56	20.30 K	$101.51 M
11/06/2025	$2.55	$2.64 (3.53%)	$2.64	$2.55	13.00 K	$102.68 M
11/05/2025	$2.61	$2.58 (-1.15%)	$2.61	$2.56	3.80 K	$100.34 M
11/04/2025	$2.55	$2.57 (0.78%)	$2.65	$2.55	6.70 K	$99.95 M
11/03/2025	$2.65	$2.58 (-2.64%)	$2.70	$2.57	29.43 K	$100.34 M
10/31/2025	$2.69	$2.69 (0%)	$2.70	$2.63	23.01 K	$104.62 M
10/30/2025	$2.65	$2.67 (0.75%)	$2.75	$2.60	15.00 K	$103.84 M
10/29/2025	$2.74	$2.75 (0.36%)	$2.79	$2.73	4.91 K	$106.95 M
10/28/2025	$2.63	$2.79 (6.08%)	$2.79	$2.59	74.93 K	$108.51 M
10/27/2025	$2.70	$2.63 (-2.59%)	$2.75	$2.60	9.00 K	$102.29 M
10/24/2025	$2.75	$2.70 (-1.82%)	$2.75	$2.67	23.32 K	$105.01 M
10/23/2025	$2.77	$2.70 (-2.53%)	$2.80	$2.70	47.91 K	$105.01 M
10/22/2025	$2.67	$2.73 (2.25%)	$2.85	$2.65	42.61 K	$106.18 M
10/21/2025	$2.55	$2.57 (0.78%)	$2.66	$2.54	29.70 K	$99.95 M
10/20/2025	$2.52	$2.55 (1.19%)	$2.57	$2.51	34.71 K	$99.18 M
10/17/2025	$2.56	$2.50 (-2.34%)	$2.65	$2.49	166.76 K	$97.23 M
10/16/2025	$2.75	$2.58 (-6.18%)	$2.99	$2.52	115.67 K	$100.34 M
10/15/2025	$3.06	$3.09 (0.98%)	$3.16	$3.06	20.62 K	$120.18 M
10/14/2025	$3.09	$3.16 (2.27%)	$3.16	$3.00	132.92 K	$122.90 M
10/13/2025	$3.00	$3.10 (3.33%)	$3.10	$3.00	35.50 K	$120.57 M
10/10/2025	$3.05	$3.05 (0%)	$3.14	$3.05	8.25 K	$118.62 M
10/09/2025	$3.20	$3.12 (-2.5%)	$3.22	$3.06	4.36 K	$121.34 M
10/08/2025	$3.12	$3.18 (1.92%)	$3.18	$3.11	9.10 K	$123.68 M
10/07/2025	$3.15	$3.11 (-1.27%)	$3.18	$2.84	8.43 K	$120.96 M
10/06/2025	$3.27	$3.12 (-4.59%)	$3.27	$3.09	29.61 K	$121.34 M
10/03/2025	$3.12	$3.08 (-1.28%)	$3.16	$3.08	4.90 K	$119.79 M
10/02/2025	$3.23	$3.15 (-2.48%)	$3.26	$3.15	22.85 K	$122.51 M
10/01/2025	$3.03	$3.31 (9.24%)	$3.31	$3.02	9.82 K	$128.73 M
09/30/2025	$3.10	$3.06 (-1.29%)	$3.16	$3.06	8.91 K	$119.01 M
09/29/2025	$3.18	$3.19 (0.31%)	$3.19	$3.16	1.81 K	$124.07 M
09/26/2025	$2.98	$3.19 (7.05%)	$3.20	$2.98	25.20 K	$124.07 M
09/25/2025	$3.08	$3.04 (-1.3%)	$3.09	$2.97	1.60 K	$118.23 M
09/24/2025	$3.03	$3.12 (2.97%)	$3.15	$3.03	4.10 K	$121.34 M
09/23/2025	$2.97	$3.11 (4.71%)	$3.19	$2.97	12.40 K	$120.96 M
09/22/2025	$2.93	$3.04 (3.75%)	$3.12	$2.93	5.40 K	$118.23 M
09/19/2025	$3.12	$2.99 (-4.17%)	$3.12	$2.99	15.90 K	$116.29 M
09/18/2025	$3.13	$3.07 (-1.92%)	$3.15	$3.07	3.10 K	$119.40 M
09/17/2025	$3.08	$3.07 (-0.32%)	$3.19	$3.05	13.20 K	$119.40 M
09/16/2025	$3.10	$3.06 (-1.29%)	$3.17	$3.06	4.10 K	$119.01 M
09/15/2025	$3.10	$3.10 (0%)	$3.10	$3.05	4.30 K	$120.57 M
09/12/2025	$3.19	$3.05 (-4.39%)	$3.19	$3.05	4.55 K	$118.62 M
09/11/2025	$3.15	$3.12 (-0.95%)	$3.19	$3.12	1.10 K	$121.34 M
09/10/2025	$3.15	$3.11 (-1.27%)	$3.18	$3.06	12.60 K	$120.96 M
09/09/2025	$3.24	$3.21 (-0.93%)	$3.24	$3.19	4.40 K	$124.84 M
09/08/2025	$3.21	$3.27 (1.87%)	$3.27	$3.17	9.90 K	$127.18 M
09/05/2025	$3.32	$3.16 (-4.82%)	$3.41	$3.16	362.32 K	$122.90 M