Martin Midstream Partners L.P. (MMLP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.77

$0.01 (-0.36%)

Last update: 04:10 AM EST

Day's range

$2.77

$2.87

5 DAY PERFORMANCE

-5.14%

1 MONTH PERFORMANCE

+3.36%

3 MONTH PERFORMANCE

+3.75%

6 MONTH PERFORMANCE

-6.10%

YEAR-TO-DATE PERFORMANCE

+6.13%

1 YEAR PERFORMANCE

-25.14%

Martin Midstream Partners L.P. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$2.80	$2.77 (-1.07%)	$2.87	$2.77	4.06 K	$107.73 M
01/28/2026	$2.83	$2.78 (-1.77%)	$2.94	$2.77	16.40 K	$108.12 M
01/27/2026	$2.87	$2.80 (-2.44%)	$2.90	$2.79	6.00 K	$108.90 M
01/26/2026	$2.92	$2.80 (-4.11%)	$2.97	$2.80	25.71 K	$108.90 M
01/23/2026	$2.91	$2.92 (0.34%)	$2.97	$2.83	8.13 K	$113.57 M
01/22/2026	$2.76	$2.90 (5.07%)	$2.95	$2.76	12.43 K	$112.79 M
01/21/2026	$2.84	$2.73 (-3.87%)	$2.91	$2.71	11.50 K	$106.18 M
01/20/2026	$2.81	$2.81 (0%)	$2.91	$2.81	6.50 K	$109.29 M
01/16/2026	$2.85	$2.88 (1.05%)	$3.02	$2.81	7.70 K	$112.01 M
01/15/2026	$2.90	$2.83 (-2.41%)	$2.99	$2.81	8.30 K	$110.07 M
01/14/2026	$2.97	$2.75 (-7.41%)	$2.98	$2.75	4.40 K	$106.95 M
01/13/2026	$2.93	$3.02 (3.07%)	$3.02	$2.92	6.14 K	$117.45 M
01/12/2026	$2.96	$2.99 (1.01%)	$3.01	$2.94	7.80 K	$116.29 M
01/09/2026	$3.01	$2.96 (-1.66%)	$3.02	$2.92	8.32 K	$115.12 M
01/08/2026	$2.86	$3.05 (6.64%)	$3.07	$2.85	42.20 K	$118.62 M
01/07/2026	$2.78	$2.92 (5.04%)	$3.01	$2.78	24.70 K	$113.57 M
01/06/2026	$2.70	$2.71 (0.37%)	$2.78	$2.70	9.85 K	$105.40 M
01/05/2026	$2.68	$2.73 (1.87%)	$2.79	$2.62	20.00 K	$106.18 M
01/02/2026	$2.60	$2.70 (3.85%)	$2.72	$2.43	11.73 K	$105.01 M
12/31/2025	$2.72	$2.61 (-4.04%)	$2.79	$2.60	31.80 K	$101.51 M
12/30/2025	$2.73	$2.68 (-1.83%)	$2.77	$2.60	21.50 K	$104.23 M
12/29/2025	$2.62	$2.64 (0.76%)	$2.82	$2.56	18.61 K	$102.68 M
12/26/2025	$2.63	$2.62 (-0.38%)	$2.72	$2.62	26.12 K	$101.90 M
12/24/2025	$2.60	$2.62 (0.77%)	$2.65	$2.55	22.60 K	$101.90 M
12/23/2025	$2.50	$2.60 (4%)	$2.65	$2.45	27.20 K	$101.12 M
12/22/2025	$2.28	$2.50 (9.65%)	$2.59	$2.21	70.10 K	$97.23 M
12/19/2025	$2.34	$2.26 (-3.42%)	$2.50	$2.26	46.70 K	$87.90 M
12/18/2025	$2.33	$2.42 (3.86%)	$2.44	$2.32	11.20 K	$94.12 M
12/17/2025	$2.37	$2.33 (-1.69%)	$2.44	$2.30	27.05 K	$90.62 M
12/16/2025	$2.44	$2.37 (-2.87%)	$2.44	$2.36	22.30 K	$92.17 M
12/15/2025	$2.57	$2.47 (-3.89%)	$2.61	$2.47	25.30 K	$96.06 M
12/12/2025	$2.53	$2.60 (2.77%)	$2.61	$2.52	16.92 K	$101.12 M
12/11/2025	$2.59	$2.60 (0.39%)	$2.69	$2.52	33.70 K	$101.12 M
12/10/2025	$2.62	$2.64 (0.76%)	$2.71	$2.62	11.70 K	$102.68 M
12/09/2025	$2.76	$2.69 (-2.54%)	$2.78	$2.66	19.32 K	$104.62 M
12/08/2025	$2.55	$2.81 (10.2%)	$2.94	$2.53	123.40 K	$109.29 M
12/05/2025	$2.57	$2.55 (-0.78%)	$2.58	$2.55	6.60 K	$99.18 M
12/04/2025	$2.60	$2.60 (0%)	$2.62	$2.60	4.70 K	$101.12 M
12/03/2025	$2.60	$2.62 (0.77%)	$2.62	$2.58	15.53 K	$101.90 M
12/02/2025	$2.59	$2.63 (1.54%)	$2.63	$2.55	4.70 K	$102.29 M
12/01/2025	$2.58	$2.60 (0.78%)	$2.60	$2.55	10.80 K	$101.12 M
11/28/2025	$2.69	$2.61 (-2.97%)	$2.69	$2.61	5.30 K	$101.51 M
11/26/2025	$2.62	$2.62 (0%)	$2.66	$2.60	4.44 K	$101.90 M
11/25/2025	$2.62	$2.67 (1.91%)	$2.67	$2.56	33.73 K	$103.84 M
11/24/2025	$2.62	$2.63 (0.38%)	$2.65	$2.62	5.81 K	$102.29 M
11/21/2025	$2.63	$2.65 (0.76%)	$2.65	$2.60	6.64 K	$103.06 M
11/20/2025	$2.56	$2.67 (4.3%)	$2.67	$2.56	9.00 K	$103.84 M
11/19/2025	$2.55	$2.59 (1.57%)	$2.64	$2.55	3.82 K	$100.73 M
11/18/2025	$2.64	$2.63 (-0.38%)	$2.65	$2.55	9.51 K	$102.29 M
11/17/2025	$2.57	$2.61 (1.56%)	$2.64	$2.57	11.01 K	$101.51 M
11/14/2025	$2.65	$2.62 (-1.13%)	$2.72	$2.59	5.43 K	$101.90 M
11/13/2025	$2.64	$2.65 (0.38%)	$2.71	$2.57	11.72 K	$103.06 M
11/12/2025	$2.63	$2.60 (-1.14%)	$2.64	$2.55	9.62 K	$101.12 M
11/11/2025	$2.62	$2.60 (-0.76%)	$2.65	$2.60	22.36 K	$101.12 M
11/10/2025	$2.53	$2.60 (2.77%)	$2.63	$2.53	61.80 K	$101.12 M
11/07/2025	$2.60	$2.61 (0.38%)	$2.63	$2.56	20.30 K	$101.51 M
11/06/2025	$2.55	$2.64 (3.53%)	$2.64	$2.55	13.00 K	$102.68 M
11/05/2025	$2.61	$2.58 (-1.15%)	$2.61	$2.56	3.80 K	$100.34 M
11/04/2025	$2.55	$2.57 (0.78%)	$2.65	$2.55	6.70 K	$99.95 M
11/03/2025	$2.65	$2.58 (-2.64%)	$2.70	$2.57	29.43 K	$100.34 M
10/31/2025	$2.69	$2.69 (0%)	$2.70	$2.63	23.01 K	$104.62 M
10/30/2025	$2.65	$2.67 (0.75%)	$2.75	$2.60	15.00 K	$103.84 M