-
5 DAY PERFORMANCE
+0.82% -
1 MONTH PERFORMANCE
+2.79% -
3 MONTH PERFORMANCE
+13.93% -
6 MONTH PERFORMANCE
+43.75% -
YEAR-TO-DATE PERFORMANCE
+53.33% -
1 YEAR PERFORMANCE
+32.37%
Martin Midstream Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.62 | $3.65 (0.83%) | $3.68 | $3.56 | 17,812 | $141.74 M |
| 09/26/2024 | $3.57 | $3.59 (0.56%) | $3.64 | $3.57 | 16,600 | $139.41 M |
| 09/25/2024 | $3.40 | $3.55 (4.41%) | $3.59 | $3.36 | 39,808 | $137.85 M |
| 09/24/2024 | $3.54 | $3.65 (3.11%) | $3.70 | $3.54 | 67,700 | $141.74 M |
| 09/23/2024 | $3.53 | $3.65 (3.4%) | $3.66 | $3.53 | 46,933 | $141.74 M |
| 09/20/2024 | $3.55 | $3.63 (2.25%) | $3.63 | $3.55 | 46,618 | $140.96 M |
| 09/19/2024 | $3.60 | $3.62 (0.56%) | $3.64 | $3.57 | 28,733 | $140.57 M |
| 09/18/2024 | $3.53 | $3.57 (1.13%) | $3.63 | $3.51 | 37,111 | $138.63 M |
| 09/17/2024 | $3.51 | $3.55 (1.14%) | $3.57 | $3.46 | 40,703 | $137.85 M |
| 09/16/2024 | $3.50 | $3.57 (2%) | $3.57 | $3.45 | 40,916 | $138.63 M |
| 09/13/2024 | $3.48 | $3.52 (1.15%) | $3.54 | $3.45 | 23,700 | $136.69 M |
| 09/12/2024 | $3.50 | $3.50 (0%) | $3.50 | $3.46 | 27,806 | $135.91 M |
| 09/11/2024 | $3.53 | $3.49 (-1.13%) | $3.63 | $3.49 | 17,159 | $135.52 M |
| 09/10/2024 | $3.55 | $3.58 (0.85%) | $3.64 | $3.49 | 67,100 | $139.02 M |
| 09/09/2024 | $3.56 | $3.55 (-0.28%) | $3.58 | $3.49 | 47,600 | $137.85 M |
| 09/06/2024 | $3.61 | $3.55 (-1.66%) | $3.61 | $3.51 | 40,326 | $137.85 M |
| 09/05/2024 | $3.58 | $3.60 (0.56%) | $3.61 | $3.51 | 45,727 | $139.80 M |
| 09/04/2024 | $3.50 | $3.60 (2.86%) | $3.62 | $3.50 | 33,531 | $139.80 M |
| 09/03/2024 | $3.49 | $3.56 (2.01%) | $3.56 | $3.35 | 105,317 | $138.24 M |
| 08/30/2024 | $3.53 | $3.53 (0%) | $3.58 | $3.52 | 26,000 | $137.08 M |
| 08/29/2024 | $3.58 | $3.58 (0%) | $3.63 | $3.51 | 77,701 | $139.02 M |
| 08/28/2024 | $3.63 | $3.60 (-0.83%) | $3.63 | $3.56 | 28,600 | $139.80 M |
| 08/27/2024 | $3.61 | $3.62 (0.28%) | $3.65 | $3.55 | 17,915 | $140.57 M |
| 08/26/2024 | $3.70 | $3.65 (-1.35%) | $3.72 | $3.58 | 69,200 | $141.74 M |
| 08/23/2024 | $3.61 | $3.70 (2.49%) | $3.73 | $3.55 | 47,317 | $143.68 M |
| 08/22/2024 | $3.63 | $3.65 (0.55%) | $3.68 | $3.58 | 60,600 | $141.74 M |
| 08/21/2024 | $3.63 | $3.65 (0.55%) | $3.69 | $3.59 | 53,900 | $141.74 M |
| 08/20/2024 | $3.64 | $3.65 (0.27%) | $3.69 | $3.55 | 86,000 | $141.74 M |
| 08/19/2024 | $3.55 | $3.65 (2.82%) | $3.68 | $3.48 | 71,750 | $141.74 M |
| 08/16/2024 | $3.66 | $3.58 (-2.19%) | $3.68 | $3.58 | 51,868 | $139.02 M |
| 08/15/2024 | $3.71 | $3.70 (-0.27%) | $3.75 | $3.59 | 113,900 | $143.68 M |
| 08/14/2024 | $3.66 | $3.73 (1.91%) | $3.77 | $3.62 | 91,907 | $144.84 M |
| 08/13/2024 | $3.70 | $3.76 (1.62%) | $3.76 | $3.66 | 43,900 | $146.01 M |
| 08/12/2024 | $3.70 | $3.70 (0%) | $3.74 | $3.60 | 48,537 | $143.68 M |
| 08/09/2024 | $3.67 | $3.66 (-0.27%) | $3.70 | $3.63 | 17,424 | $142.13 M |
| 08/08/2024 | $3.65 | $3.70 (1.37%) | $3.73 | $3.62 | 29,113 | $143.68 M |
| 08/07/2024 | $3.65 | $3.67 (0.55%) | $3.74 | $3.62 | 39,002 | $142.51 M |
| 08/06/2024 | $3.65 | $3.66 (0.27%) | $3.77 | $3.63 | 50,400 | $142.13 M |
| 08/05/2024 | $3.65 | $3.62 (-0.82%) | $3.80 | $3.51 | 78,049 | $140.57 M |
| 08/02/2024 | $3.92 | $3.84 (-2.04%) | $4.01 | $3.74 | 69,613 | $149.12 M |
| 08/01/2024 | $3.96 | $3.89 (-1.77%) | $3.98 | $3.80 | 64,744 | $151.06 M |
| 07/31/2024 | $4.02 | $3.95 (-1.74%) | $4.08 | $3.89 | 186,900 | $153.39 M |
| 07/30/2024 | $3.89 | $4.05 (4.11%) | $4.13 | $3.76 | 360,809 | $157.27 M |
| 07/29/2024 | $3.52 | $3.85 (9.38%) | $3.89 | $3.35 | 627,903 | $149.50 M |
| 07/26/2024 | $3.58 | $3.51 (-1.96%) | $3.58 | $3.46 | 62,543 | $136.30 M |
| 07/25/2024 | $3.52 | $3.53 (0.28%) | $3.54 | $3.40 | 49,200 | $137.08 M |
| 07/24/2024 | $3.54 | $3.51 (-0.85%) | $3.55 | $3.40 | 45,000 | $136.30 M |
| 07/23/2024 | $3.64 | $3.56 (-2.2%) | $3.64 | $3.54 | 52,300 | $138.24 M |
| 07/22/2024 | $3.60 | $3.65 (1.39%) | $3.66 | $3.59 | 165,100 | $141.74 M |
| 07/19/2024 | $3.64 | $3.64 (0%) | $3.71 | $3.61 | 94,947 | $141.35 M |
| 07/18/2024 | $3.63 | $3.66 (0.83%) | $3.73 | $3.60 | 183,100 | $142.13 M |
| 07/17/2024 | $3.66 | $3.66 (0%) | $3.75 | $3.62 | 152,900 | $142.13 M |
| 07/16/2024 | $3.60 | $3.65 (1.39%) | $3.76 | $3.60 | 193,742 | $141.74 M |
| 07/15/2024 | $3.64 | $3.64 (0%) | $3.67 | $3.47 | 230,645 | $141.35 M |
| 07/12/2024 | $3.75 | $3.63 (-3.2%) | $3.75 | $3.52 | 276,645 | $140.95 M |
| 07/11/2024 | $3.40 | $3.73 (9.71%) | $3.82 | $3.40 | 795,000 | $144.83 M |
| 07/10/2024 | $3.23 | $3.30 (2.17%) | $3.33 | $3.21 | 41,007 | $128.13 M |
| 07/09/2024 | $3.24 | $3.25 (0.31%) | $3.28 | $3.19 | 40,736 | $126.19 M |
| 07/08/2024 | $3.25 | $3.25 (0%) | $3.29 | $3.22 | 22,900 | $126.19 M |
| 07/05/2024 | $3.19 | $3.25 (1.88%) | $3.27 | $3.16 | 36,200 | $126.19 M |
| 07/03/2024 | $3.18 | $3.26 (2.52%) | $3.27 | $3.15 | 27,300 | $126.58 M |
| 07/02/2024 | $3.15 | $3.22 (2.22%) | $3.25 | $3.15 | 40,131 | $125.03 M |
| 07/01/2024 | $3.20 | $3.18 (-0.63%) | $3.23 | $3.15 | 52,115 | $123.48 M |