5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
-21.07%
6 MONTH PERFORMANCE
-25.63%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-4.82%
Martin Midstream Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $3.03 | $2.96 (-2.31%) | $3.05 | $2.95 | 11.30 K | $115.09 M |
| 05/29/2025 | $3.02 | $3.05 (0.99%) | $3.10 | $2.98 | 21.14 K | $118.59 M |
| 05/28/2025 | $3.04 | $3.02 (-0.66%) | $3.06 | $3.01 | 4.82 K | $117.43 M |
| 05/27/2025 | $3.01 | $3.06 (1.66%) | $3.13 | $2.91 | 36.74 K | $118.98 M |
| 05/23/2025 | $3.01 | $2.99 (-0.66%) | $3.04 | $2.94 | 13.80 K | $116.26 M |
| 05/22/2025 | $3.06 | $3.03 (-0.98%) | $3.06 | $2.98 | 16.04 K | $117.82 M |
| 05/21/2025 | $3.00 | $3.02 (0.67%) | $3.02 | $2.91 | 8.42 K | $117.43 M |
| 05/20/2025 | $2.98 | $2.97 (-0.34%) | $3.03 | $2.97 | 37.29 K | $115.48 M |
| 05/19/2025 | $2.98 | $2.97 (-0.34%) | $3.09 | $2.91 | 28.12 K | $115.48 M |
| 05/16/2025 | $3.01 | $3.01 (0%) | $3.13 | $2.92 | 62.73 K | $117.04 M |
| 05/15/2025 | $3.00 | $3.00 (0%) | $3.05 | $2.98 | 21.64 K | $116.65 M |
| 05/14/2025 | $3.02 | $3.00 (-0.66%) | $3.11 | $2.99 | 44.74 K | $116.65 M |
| 05/13/2025 | $3.04 | $3.02 (-0.66%) | $3.06 | $2.93 | 35.50 K | $117.43 M |
| 05/12/2025 | $3.10 | $3.04 (-1.94%) | $3.13 | $3.02 | 18.80 K | $118.20 M |
| 05/09/2025 | $3.09 | $3.08 (-0.32%) | $3.15 | $3.01 | 47.51 K | $119.76 M |
| 05/08/2025 | $3.08 | $3.08 (0%) | $3.14 | $2.90 | 86.80 K | $119.76 M |
| 05/07/2025 | $3.02 | $3.03 (0.33%) | $3.14 | $2.87 | 49.82 K | $117.82 M |
| 05/06/2025 | $2.98 | $3.00 (0.67%) | $3.14 | $2.89 | 70.80 K | $116.65 M |
| 05/05/2025 | $3.02 | $2.99 (-0.99%) | $3.18 | $2.79 | 67.00 K | $116.26 M |
| 05/02/2025 | $2.90 | $3.05 (5.17%) | $3.06 | $2.79 | 69.60 K | $118.59 M |
| 05/01/2025 | $2.85 | $2.86 (0.35%) | $2.94 | $2.77 | 59.02 K | $111.21 M |
| 04/30/2025 | $2.88 | $2.88 (0%) | $2.93 | $2.77 | 60.50 K | $111.98 M |
| 04/29/2025 | $2.81 | $2.85 (1.42%) | $2.94 | $2.77 | 151.80 K | $110.82 M |
| 04/28/2025 | $3.02 | $2.84 (-5.96%) | $3.08 | $2.83 | 59.10 K | $110.43 M |
| 04/25/2025 | $2.92 | $3.01 (3.08%) | $3.12 | $2.76 | 132.00 K | $117.04 M |
| 04/24/2025 | $2.73 | $2.90 (6.23%) | $2.94 | $2.71 | 55.63 K | $112.76 M |
| 04/23/2025 | $2.72 | $2.72 (0%) | $2.91 | $2.70 | 99.69 K | $105.76 M |
| 04/22/2025 | $2.67 | $2.68 (0.37%) | $2.78 | $2.63 | 77.51 K | $104.21 M |
| 04/21/2025 | $2.66 | $2.67 (0.38%) | $2.74 | $2.60 | 63.64 K | $103.82 M |
| 04/17/2025 | $2.80 | $2.65 (-5.36%) | $2.80 | $2.62 | 72.11 K | $102.91 M |
| 04/16/2025 | $2.80 | $2.74 (-2.14%) | $2.91 | $2.66 | 67.80 K | $106.40 M |
| 04/15/2025 | $2.88 | $2.83 (-1.74%) | $2.97 | $2.75 | 95.62 K | $109.90 M |
| 04/14/2025 | $2.83 | $2.84 (0.35%) | $2.90 | $2.80 | 45.62 K | $110.28 M |
| 04/11/2025 | $2.78 | $2.79 (0.36%) | $2.87 | $2.67 | 81.75 K | $108.34 M |
| 04/10/2025 | $2.73 | $2.78 (1.83%) | $2.80 | $2.56 | 85.40 K | $107.95 M |
| 04/09/2025 | $2.77 | $2.80 (1.08%) | $2.85 | $2.61 | 104.70 K | $108.73 M |
| 04/08/2025 | $2.97 | $2.77 (-6.73%) | $3.04 | $2.76 | 82.60 K | $107.57 M |
| 04/07/2025 | $3.02 | $2.93 (-2.98%) | $3.10 | $2.89 | 76.74 K | $113.78 M |
| 04/04/2025 | $3.38 | $3.12 (-7.69%) | $3.45 | $3.10 | 108.60 K | $121.16 M |
| 04/03/2025 | $3.51 | $3.46 (-1.42%) | $3.58 | $3.39 | 65.80 K | $134.36 M |
| 04/02/2025 | $3.51 | $3.58 (1.99%) | $3.64 | $3.50 | 45.33 K | $139.02 M |
| 04/01/2025 | $3.59 | $3.55 (-1.11%) | $3.60 | $3.51 | 42.30 K | $137.85 M |
| 03/31/2025 | $3.55 | $3.60 (1.41%) | $3.60 | $3.46 | 49.70 K | $139.80 M |
| 03/28/2025 | $3.59 | $3.56 (-0.84%) | $3.69 | $3.44 | 62.42 K | $138.24 M |
| 03/27/2025 | $3.60 | $3.63 (0.83%) | $3.69 | $3.57 | 43.03 K | $140.96 M |
| 03/26/2025 | $3.72 | $3.65 (-1.88%) | $3.74 | $3.62 | 61.84 K | $141.74 M |
| 03/25/2025 | $3.63 | $3.71 (2.2%) | $3.73 | $3.57 | 68.60 K | $144.07 M |
| 03/24/2025 | $3.70 | $3.66 (-1.08%) | $3.85 | $3.56 | 61.90 K | $142.13 M |
| 03/21/2025 | $3.68 | $3.70 (0.54%) | $3.75 | $3.56 | 165.80 K | $143.68 M |
| 03/20/2025 | $3.64 | $3.68 (1.1%) | $3.82 | $3.56 | 68.50 K | $142.90 M |
| 03/19/2025 | $3.66 | $3.65 (-0.27%) | $3.77 | $3.56 | 35.72 K | $141.74 M |
| 03/18/2025 | $3.72 | $3.67 (-1.34%) | $3.72 | $3.60 | 47.10 K | $142.51 M |
| 03/17/2025 | $3.73 | $3.76 (0.8%) | $3.82 | $3.68 | 59.91 K | $146.01 M |
| 03/14/2025 | $3.75 | $3.74 (-0.27%) | $3.87 | $3.60 | 110.10 K | $145.23 M |
| 03/13/2025 | $3.77 | $3.70 (-1.86%) | $3.90 | $3.70 | 100.40 K | $143.68 M |
| 03/12/2025 | $3.73 | $3.80 (1.88%) | $3.88 | $3.65 | 83.20 K | $147.56 M |
| 03/11/2025 | $3.63 | $3.72 (2.48%) | $3.75 | $3.61 | 975.73 K | $144.46 M |
| 03/10/2025 | $3.61 | $3.63 (0.55%) | $3.71 | $3.55 | 87.10 K | $140.96 M |
| 03/07/2025 | $3.61 | $3.65 (1.11%) | $3.75 | $3.57 | 76.82 K | $141.74 M |
| 03/06/2025 | $3.61 | $3.64 (0.83%) | $3.74 | $3.60 | 75.10 K | $141.35 M |
| 03/05/2025 | $3.64 | $3.64 (0%) | $3.81 | $3.55 | 65.51 K | $141.35 M |
| 03/04/2025 | $3.74 | $3.65 (-2.41%) | $3.80 | $3.63 | 66.80 K | $141.74 M |
| 03/03/2025 | $3.77 | $3.75 (-0.53%) | $3.90 | $3.66 | 75.60 K | $145.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
