5 DAY PERFORMANCE
+4.92%
1 MONTH PERFORMANCE
-14.75%
3 MONTH PERFORMANCE
-14.32%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
-5.01%
1 YEAR PERFORMANCE
+39.75%
Martin Midstream Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.32 | $3.40 (2.41%) | $3.46 | $3.31 | 102,451 | $132.03 M |
| 01/13/2025 | $3.25 | $3.31 (1.85%) | $3.34 | $3.17 | 86,603 | $128.53 M |
| 01/10/2025 | $3.22 | $3.25 (0.93%) | $3.29 | $3.18 | 106,825 | $126.20 M |
| 01/08/2025 | $3.21 | $3.23 (0.62%) | $3.26 | $3.11 | 108,400 | $125.43 M |
| 01/07/2025 | $3.29 | $3.21 (-2.43%) | $3.29 | $3.10 | 174,612 | $124.65 M |
| 01/06/2025 | $3.42 | $3.29 (-3.8%) | $3.42 | $3.26 | 231,400 | $127.76 M |
| 01/03/2025 | $3.47 | $3.40 (-2.02%) | $3.49 | $3.33 | 121,491 | $132.03 M |
| 01/02/2025 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.34 | 157,400 | $132.81 M |
| 12/31/2024 | $3.56 | $3.59 (0.84%) | $3.63 | $3.40 | 336,318 | $139.41 M |
| 12/30/2024 | $3.77 | $3.61 (-4.24%) | $3.77 | $3.55 | 188,606 | $140.18 M |
| 12/27/2024 | $3.96 | $3.75 (-5.3%) | $3.97 | $3.58 | 466,100 | $145.62 M |
| 12/26/2024 | $4.01 | $4.01 (0%) | $4.02 | $4.00 | 601,512 | $155.72 M |
| 12/24/2024 | $4.00 | $4.01 (0.25%) | $4.02 | $4.00 | 61,241 | $155.72 M |
| 12/23/2024 | $4.00 | $4.01 (0.25%) | $4.01 | $4.00 | 63,716 | $155.72 M |
| 12/20/2024 | $4.00 | $4.01 (0.25%) | $4.01 | $3.99 | 121,710 | $155.72 M |
| 12/19/2024 | $4.00 | $4.00 (0%) | $4.01 | $3.99 | 139,900 | $155.33 M |
| 12/18/2024 | $3.99 | $4.00 (0.25%) | $4.01 | $3.99 | 95,200 | $155.33 M |
| 12/17/2024 | $3.99 | $4.00 (0.25%) | $4.01 | $3.99 | 63,734 | $155.33 M |
| 12/16/2024 | $4.00 | $4.00 (0%) | $4.02 | $3.99 | 195,900 | $155.33 M |
| 12/13/2024 | $4.00 | $4.00 (0%) | $4.02 | $4.00 | 112,329 | $155.33 M |
| 12/12/2024 | $4.00 | $4.02 (0.5%) | $4.02 | $4.00 | 58,600 | $156.11 M |
| 12/11/2024 | $4.00 | $4.00 (0%) | $4.01 | $3.99 | 84,344 | $155.33 M |
| 12/10/2024 | $3.99 | $3.99 (0%) | $4.01 | $3.99 | 63,043 | $154.94 M |
| 12/09/2024 | $3.98 | $4.00 (0.5%) | $4.01 | $3.98 | 106,437 | $155.33 M |
| 12/06/2024 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.99 | 124,900 | $154.94 M |
| 12/05/2024 | $3.98 | $3.99 (0.25%) | $4.00 | $3.98 | 75,048 | $154.94 M |
| 12/04/2024 | $3.98 | $3.99 (0.25%) | $3.99 | $3.98 | 55,036 | $154.94 M |
| 12/03/2024 | $3.99 | $3.99 (0%) | $4.00 | $3.98 | 88,134 | $154.94 M |
| 12/02/2024 | $3.98 | $4.00 (0.5%) | $4.00 | $3.98 | 51,900 | $155.33 M |
| 11/29/2024 | $4.00 | $3.98 (-0.5%) | $4.00 | $3.98 | 93,200 | $154.55 M |
| 11/27/2024 | $3.98 | $3.99 (0.25%) | $4.00 | $3.98 | 57,000 | $154.94 M |
| 11/26/2024 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.98 | 47,516 | $154.94 M |
| 11/25/2024 | $3.97 | $4.00 (0.76%) | $4.00 | $3.97 | 121,600 | $155.33 M |
| 11/22/2024 | $3.99 | $3.97 (-0.5%) | $4.01 | $3.97 | 82,672 | $154.16 M |
| 11/21/2024 | $3.98 | $3.99 (0.25%) | $4.00 | $3.98 | 71,832 | $154.94 M |
| 11/20/2024 | $3.98 | $4.00 (0.5%) | $4.00 | $3.98 | 58,611 | $155.33 M |
| 11/19/2024 | $3.99 | $3.98 (-0.25%) | $4.02 | $3.97 | 73,308 | $154.55 M |
| 11/18/2024 | $3.98 | $4.00 (0.5%) | $4.01 | $3.98 | 194,747 | $155.33 M |
| 11/15/2024 | $3.99 | $3.97 (-0.5%) | $3.99 | $3.97 | 91,945 | $154.16 M |
| 11/14/2024 | $3.97 | $3.99 (0.5%) | $3.99 | $3.97 | 123,936 | $154.94 M |
| 11/13/2024 | $3.96 | $3.97 (0.25%) | $3.99 | $3.96 | 139,944 | $154.16 M |
| 11/12/2024 | $3.99 | $3.96 (-0.75%) | $4.00 | $3.95 | 138,939 | $153.78 M |
| 11/11/2024 | $3.96 | $3.99 (0.76%) | $4.00 | $3.96 | 84,219 | $154.94 M |
| 11/08/2024 | $3.96 | $3.97 (0.25%) | $3.97 | $3.95 | 56,400 | $154.16 M |
| 11/07/2024 | $3.96 | $3.97 (0.25%) | $3.98 | $3.95 | 33,000 | $154.16 M |
| 11/06/2024 | $3.98 | $3.96 (-0.5%) | $3.98 | $3.95 | 82,900 | $153.78 M |
| 11/05/2024 | $3.97 | $3.97 (0%) | $3.98 | $3.96 | 64,900 | $154.16 M |
| 11/04/2024 | $3.97 | $3.96 (-0.25%) | $3.98 | $3.95 | 228,037 | $153.78 M |
| 11/01/2024 | $3.98 | $3.98 (0%) | $3.98 | $3.96 | 162,835 | $154.55 M |
| 10/31/2024 | $3.97 | $3.97 (0%) | $3.98 | $3.97 | 92,707 | $154.16 M |
| 10/30/2024 | $4.00 | $3.97 (-0.75%) | $4.00 | $3.97 | 46,307 | $154.16 M |
| 10/29/2024 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.97 | 32,300 | $154.94 M |
| 10/28/2024 | $4.00 | $4.00 (0%) | $4.01 | $3.98 | 154,933 | $155.33 M |
| 10/25/2024 | $3.98 | $4.00 (0.5%) | $4.00 | $3.98 | 57,422 | $155.33 M |
| 10/24/2024 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.98 | 19,700 | $154.94 M |
| 10/23/2024 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.98 | 45,788 | $154.55 M |
| 10/22/2024 | $3.98 | $3.99 (0.25%) | $4.00 | $3.98 | 76,238 | $154.94 M |
| 10/21/2024 | $3.98 | $3.99 (0.25%) | $3.99 | $3.96 | 154,700 | $154.94 M |
| 10/18/2024 | $3.98 | $3.99 (0.25%) | $3.99 | $3.96 | 161,920 | $154.94 M |
| 10/17/2024 | $3.96 | $3.98 (0.51%) | $3.99 | $3.95 | 155,700 | $154.55 M |
| 10/16/2024 | $4.00 | $4.00 (0%) | $4.00 | $3.97 | 140,900 | $155.33 M |
| 10/15/2024 | $4.00 | $3.98 (-0.5%) | $4.00 | $3.96 | 81,639 | $154.55 M |