• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,321.95
  • 0.27 %
  • $101.32
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Mineralys Therapeutics, Inc. (MLYS) Charts

Mineralys Therapeutics, Inc. (MLYS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.39

-$0.09

(-0.78%)

Day's range
$11.39
Day's range
$11.8
  • 5 DAY PERFORMANCE

    -8.51%
  • 1 MONTH PERFORMANCE

    -20.90%
  • 3 MONTH PERFORMANCE

    +16.11%
  • 6 MONTH PERFORMANCE

    -12.38%
  • YEAR-TO-DATE PERFORMANCE

    +32.44%
  • 1 YEAR PERFORMANCE

    +66.76%

Mineralys Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $11.48 $11.40   (-0.7%) $11.80 $11.34 134,924 $567.89 M
11/15/2024 $12.27 $11.48   (-6.44%) $12.27 $11.36 224,900 $571.88 M
11/14/2024 $12.45 $12.17   (-2.25%) $12.83 $12.08 205,600 $606.25 M
11/13/2024 $13.51 $12.45   (-7.85%) $13.53 $12.15 242,100 $620.20 M
11/12/2024 $13.51 $13.38   (-0.96%) $14.73 $13.00 397,621 $666.53 M
11/11/2024 $14.25 $14.92   (4.7%) $15.04 $14.12 342,600 $743.24 M
11/08/2024 $14.30 $14.04   (-1.82%) $14.61 $13.70 329,448 $692.96 M
11/07/2024 $14.99 $14.16   (-5.54%) $14.99 $13.80 658,700 $698.89 M
11/06/2024 $14.00 $14.95   (6.79%) $15.25 $13.61 673,600 $737.88 M
11/05/2024 $13.46 $13.51   (0.37%) $13.70 $13.33 150,200 $666.80 M
11/04/2024 $13.48 $13.50   (0.15%) $13.75 $13.41 95,700 $666.31 M
11/01/2024 $13.48 $13.45   (-0.22%) $13.74 $13.11 175,800 $663.84 M
10/31/2024 $13.48 $13.38   (-0.74%) $13.61 $12.58 162,500 $660.39 M
10/30/2024 $13.79 $13.78   (-0.07%) $13.96 $13.60 407,000 $680.13 M
10/29/2024 $14.00 $13.96   (-0.29%) $14.05 $13.67 150,136 $689.01 M
10/28/2024 $13.83 $13.89   (0.43%) $14.01 $13.63 98,601 $685.56 M
10/25/2024 $13.74 $13.61   (-0.95%) $14.00 $13.49 117,217 $671.74 M
10/24/2024 $13.73 $13.60   (-0.95%) $13.79 $13.34 47,800 $671.25 M
10/23/2024 $13.90 $13.67   (-1.65%) $14.07 $13.56 39,537 $674.70 M
10/22/2024 $13.81 $13.95   (1.01%) $13.95 $13.63 36,374 $688.52 M
10/21/2024 $14.47 $13.83   (-4.42%) $14.47 $13.78 41,662 $682.60 M
10/18/2024 $14.00 $14.40   (2.86%) $14.44 $13.68 109,840 $710.73 M
10/17/2024 $13.99 $13.88   (-0.79%) $14.00 $13.55 78,700 $685.07 M
10/16/2024 $13.85 $13.94   (0.65%) $13.95 $13.50 111,800 $688.03 M
10/15/2024 $13.53 $13.70   (1.26%) $13.87 $13.42 65,103 $676.18 M
10/14/2024 $13.49 $13.59   (0.74%) $13.64 $13.35 72,537 $670.75 M
10/11/2024 $13.38 $13.56   (1.35%) $13.78 $13.24 145,300 $669.27 M
10/10/2024 $13.50 $13.42   (-0.59%) $13.86 $13.40 150,614 $662.36 M
10/09/2024 $13.60 $13.71   (0.81%) $13.76 $13.49 116,826 $676.67 M
10/08/2024 $13.70 $13.60   (-0.73%) $13.92 $13.41 276,702 $671.25 M
10/07/2024 $14.00 $13.66   (-2.43%) $14.14 $13.51 272,543 $674.21 M
10/04/2024 $13.12 $13.88   (5.79%) $13.92 $12.80 163,200 $685.07 M
10/03/2024 $12.80 $12.91   (0.86%) $13.06 $12.54 133,800 $637.19 M
10/02/2024 $12.27 $12.80   (4.32%) $12.90 $11.90 211,700 $631.76 M
10/01/2024 $12.02 $12.28   (2.16%) $12.34 $11.73 129,400 $606.10 M
09/30/2024 $11.81 $12.11   (2.54%) $12.17 $11.77 73,000 $597.70 M
09/27/2024 $12.10 $11.90   (-1.65%) $12.27 $11.80 97,441 $587.34 M
09/26/2024 $12.04 $11.99   (-0.42%) $12.13 $11.76 97,923 $591.78 M
09/25/2024 $11.72 $11.87   (1.28%) $11.97 $11.48 85,000 $585.86 M
09/24/2024 $11.54 $11.70   (1.39%) $11.73 $11.26 84,400 $577.47 M
09/23/2024 $11.77 $11.45   (-2.72%) $11.77 $11.33 73,400 $565.13 M
09/20/2024 $12.04 $11.71   (-2.74%) $12.10 $11.59 264,000 $577.96 M
09/19/2024 $12.04 $12.10   (0.5%) $12.45 $11.53 281,300 $597.21 M
09/18/2024 $12.00 $11.69   (-2.58%) $12.31 $11.69 72,500 $576.97 M
09/17/2024 $11.69 $11.98   (2.48%) $12.22 $11.53 74,000 $591.29 M
09/16/2024 $11.77 $11.60   (-1.44%) $11.78 $11.40 152,500 $572.53 M
09/13/2024 $11.78 $11.76   (-0.17%) $12.19 $11.47 267,281 $580.43 M
09/12/2024 $11.64 $11.59   (-0.43%) $11.78 $11.49 82,600 $572.04 M
09/11/2024 $12.01 $11.64   (-3.08%) $12.25 $11.59 64,500 $574.51 M
09/10/2024 $11.89 $12.01   (1.01%) $12.08 $11.65 58,100 $592.77 M
09/09/2024 $11.25 $11.84   (5.24%) $12.06 $11.19 67,649 $584.38 M
09/06/2024 $11.92 $11.23   (-5.79%) $11.93 $11.10 101,807 $554.27 M
09/05/2024 $11.93 $11.94   (0.08%) $12.08 $11.79 86,522 $589.31 M
09/04/2024 $11.86 $11.82   (-0.34%) $12.11 $11.61 58,700 $583.39 M
09/03/2024 $12.41 $11.95   (-3.71%) $12.99 $11.88 93,947 $589.81 M
08/30/2024 $12.74 $12.41   (-2.59%) $12.84 $12.16 106,900 $612.51 M
08/29/2024 $12.26 $12.57   (2.53%) $12.78 $12.06 90,810 $620.41 M
08/28/2024 $12.32 $12.12   (-1.62%) $12.32 $11.99 65,003 $598.20 M
08/27/2024 $12.02 $12.20   (1.5%) $12.50 $11.85 672,800 $602.15 M
08/26/2024 $11.74 $12.05   (2.64%) $12.17 $11.44 86,924 $594.74 M
08/23/2024 $11.41 $11.61   (1.75%) $11.66 $11.24 172,839 $573.03 M
08/22/2024 $11.10 $11.27   (1.53%) $11.34 $10.92 146,000 $556.25 M
08/21/2024 $10.58 $11.14   (5.29%) $11.30 $10.58 100,400 $549.83 M
08/20/2024 $10.67 $10.52   (-1.41%) $11.05 $10.44 153,100 $519.23 M
08/19/2024 $9.85 $10.62   (7.82%) $10.69 $9.80 129,900 $524.16 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.