5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-2.42%
3 MONTH PERFORMANCE
-12.25%
6 MONTH PERFORMANCE
-26.48%
YEAR-TO-DATE PERFORMANCE
-25.14%
1 YEAR PERFORMANCE
-32.87%
MillerKnoll, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $16.99 | $16.91 (-0.47%) | $17.18 | $16.89 | 493.17 K | $1.16 B |
| 06/17/2025 | $16.98 | $16.96 (-0.12%) | $17.24 | $16.90 | 382.10 K | $1.16 B |
| 06/16/2025 | $17.16 | $17.20 (0.23%) | $17.27 | $16.85 | 446.14 K | $1.18 B |
| 06/13/2025 | $17.01 | $16.91 (-0.59%) | $17.25 | $16.88 | 418.52 K | $1.16 B |
| 06/12/2025 | $17.41 | $17.34 (-0.4%) | $17.65 | $17.29 | 291.40 K | $1.19 B |
| 06/11/2025 | $17.87 | $17.62 (-1.4%) | $18.02 | $17.50 | 421.40 K | $1.20 B |
| 06/10/2025 | $17.65 | $17.83 (1.02%) | $18.14 | $17.57 | 452.10 K | $1.22 B |
| 06/09/2025 | $17.22 | $17.44 (1.28%) | $17.60 | $17.09 | 354.40 K | $1.19 B |
| 06/06/2025 | $17.45 | $17.07 (-2.18%) | $17.61 | $16.85 | 414.70 K | $1.17 B |
| 06/05/2025 | $16.99 | $17.12 (0.77%) | $17.22 | $16.76 | 336.20 K | $1.17 B |
| 06/04/2025 | $17.16 | $17.04 (-0.7%) | $17.18 | $16.90 | 358.55 K | $1.16 B |
| 06/03/2025 | $16.47 | $17.10 (3.83%) | $17.22 | $16.35 | 365.00 K | $1.17 B |
| 06/02/2025 | $16.83 | $16.44 (-2.32%) | $16.87 | $16.35 | 447.50 K | $1.12 B |
| 05/30/2025 | $16.92 | $16.87 (-0.3%) | $17.10 | $16.75 | 525.35 K | $1.15 B |
| 05/29/2025 | $16.95 | $17.19 (1.42%) | $17.19 | $16.80 | 398.32 K | $1.18 B |
| 05/28/2025 | $17.00 | $16.78 (-1.29%) | $17.04 | $16.72 | 309.90 K | $1.15 B |
| 05/27/2025 | $16.59 | $17.00 (2.47%) | $17.02 | $16.26 | 535.20 K | $1.16 B |
| 05/23/2025 | $16.18 | $16.29 (0.68%) | $16.44 | $16.13 | 330.63 K | $1.11 B |
| 05/22/2025 | $16.38 | $16.56 (1.1%) | $16.64 | $16.30 | 306.60 K | $1.13 B |
| 05/21/2025 | $17.05 | $16.49 (-3.28%) | $17.35 | $16.46 | 338.61 K | $1.13 B |
| 05/20/2025 | $17.33 | $17.28 (-0.29%) | $17.45 | $17.15 | 340.33 K | $1.18 B |
| 05/19/2025 | $17.45 | $17.33 (-0.69%) | $17.49 | $17.22 | 303.33 K | $1.18 B |
| 05/16/2025 | $17.73 | $17.69 (-0.23%) | $17.92 | $17.54 | 345.30 K | $1.21 B |
| 05/15/2025 | $17.61 | $17.73 (0.68%) | $17.74 | $17.39 | 319.90 K | $1.21 B |
| 05/14/2025 | $17.72 | $17.59 (-0.73%) | $17.82 | $17.52 | 364.91 K | $1.20 B |
| 05/13/2025 | $18.02 | $17.83 (-1.05%) | $18.04 | $17.74 | 340.91 K | $1.22 B |
| 05/12/2025 | $17.79 | $17.86 (0.39%) | $18.17 | $17.54 | 508.60 K | $1.22 B |
| 05/09/2025 | $16.75 | $16.78 (0.18%) | $16.97 | $16.60 | 375.50 K | $1.15 B |
| 05/08/2025 | $16.11 | $16.74 (3.91%) | $16.90 | $16.03 | 420.54 K | $1.14 B |
| 05/07/2025 | $16.32 | $16.02 (-1.84%) | $16.37 | $15.77 | 486.00 K | $1.10 B |
| 05/06/2025 | $16.17 | $16.10 (-0.43%) | $16.28 | $15.99 | 352.90 K | $1.10 B |
| 05/05/2025 | $16.60 | $16.32 (-1.69%) | $16.75 | $16.27 | 371.70 K | $1.12 B |
| 05/02/2025 | $16.40 | $16.72 (1.95%) | $16.78 | $16.26 | 498.72 K | $1.14 B |
| 05/01/2025 | $16.40 | $16.22 (-1.1%) | $16.56 | $16.20 | 485.60 K | $1.11 B |
| 04/30/2025 | $16.39 | $16.40 (0.06%) | $16.45 | $16.13 | 675.00 K | $1.12 B |
| 04/29/2025 | $16.29 | $16.63 (2.09%) | $16.68 | $16.29 | 343.80 K | $1.14 B |
| 04/28/2025 | $16.48 | $16.40 (-0.49%) | $16.67 | $16.03 | 447.60 K | $1.12 B |
| 04/25/2025 | $16.35 | $16.44 (0.55%) | $16.48 | $16.10 | 331.90 K | $1.12 B |
| 04/24/2025 | $16.04 | $16.41 (2.31%) | $16.49 | $15.86 | 406.83 K | $1.12 B |
| 04/23/2025 | $16.53 | $16.04 (-2.96%) | $16.89 | $15.97 | 468.10 K | $1.10 B |
| 04/22/2025 | $15.66 | $15.92 (1.66%) | $16.02 | $15.38 | 601.15 K | $1.09 B |
| 04/21/2025 | $15.59 | $15.47 (-0.77%) | $15.80 | $15.25 | 725.90 K | $1.06 B |
| 04/17/2025 | $15.68 | $15.72 (0.26%) | $15.93 | $15.61 | 454.80 K | $1.07 B |
| 04/16/2025 | $16.04 | $15.68 (-2.24%) | $16.20 | $15.43 | 702.04 K | $1.07 B |
| 04/15/2025 | $16.19 | $16.17 (-0.12%) | $16.47 | $15.85 | 626.80 K | $1.11 B |
| 04/14/2025 | $16.75 | $16.28 (-2.81%) | $16.80 | $15.91 | 408.20 K | $1.11 B |
| 04/11/2025 | $16.53 | $16.44 (-0.54%) | $16.61 | $15.87 | 502.90 K | $1.12 B |
| 04/10/2025 | $17.30 | $16.55 (-4.34%) | $17.56 | $16.21 | 826.40 K | $1.13 B |
| 04/09/2025 | $16.05 | $17.73 (10.47%) | $18.12 | $15.93 | 955.02 K | $1.21 B |
| 04/08/2025 | $17.20 | $16.21 (-5.76%) | $17.20 | $15.91 | 1.14 M | $1.11 B |
| 04/07/2025 | $16.56 | $16.77 (1.27%) | $17.88 | $16.30 | 853.10 K | $1.15 B |
| 04/04/2025 | $16.58 | $17.38 (4.83%) | $17.43 | $16.24 | 1.28 M | $1.19 B |
| 04/03/2025 | $18.34 | $17.38 (-5.23%) | $18.65 | $17.30 | 982.42 K | $1.19 B |
| 04/02/2025 | $18.98 | $19.22 (1.26%) | $19.42 | $18.98 | 740.51 K | $1.31 B |
| 04/01/2025 | $19.16 | $19.20 (0.21%) | $19.32 | $18.78 | 877.42 K | $1.31 B |
| 03/31/2025 | $19.48 | $19.14 (-1.75%) | $19.72 | $19.11 | 978.40 K | $1.31 B |
| 03/28/2025 | $20.11 | $19.76 (-1.74%) | $20.33 | $19.43 | 991.10 K | $1.35 B |
| 03/27/2025 | $19.51 | $20.30 (4.05%) | $20.64 | $19.47 | 1.95 M | $1.39 B |
| 03/26/2025 | $18.67 | $18.34 (-1.77%) | $18.85 | $17.83 | 1.62 M | $1.25 B |
| 03/25/2025 | $19.00 | $18.61 (-2.05%) | $19.02 | $18.59 | 624.40 K | $1.27 B |
| 03/24/2025 | $18.88 | $19.02 (0.74%) | $19.15 | $18.83 | 435.10 K | $1.30 B |
| 03/21/2025 | $18.85 | $18.49 (-1.91%) | $18.85 | $18.28 | 1.78 M | $1.26 B |
| 03/20/2025 | $19.12 | $18.96 (-0.84%) | $19.45 | $18.90 | 514.30 K | $1.30 B |
| 03/19/2025 | $19.12 | $19.27 (0.78%) | $19.31 | $18.94 | 570.80 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
