5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
+8.50%
3 MONTH PERFORMANCE
-53.54%
6 MONTH PERFORMANCE
-55.66%
YEAR-TO-DATE PERFORMANCE
-27.56%
1 YEAR PERFORMANCE
-71.69%
Moolec Science SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $0.02 | $0.02 (27.87%) | $0.02 | $0.02 | 11.68 K | $333.51 M |
| 05/20/2025 | $0.01 | $0.02 (28.97%) | $0.02 | $0.01 | 23.92 K | $350.65 M |
| 05/19/2025 | $0.01 | $0.02 (62.93%) | $0.02 | $0.01 | 9.34 K | $351.04 M |
| 05/16/2025 | $0.01 | $0.01 (-16.11%) | $0.01 | $0.01 | 1.94 K | $345.19 M |
| 05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.33 K | $349.87 M |
| 05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 910 | $362.34 M |
| 05/12/2025 | $0.01 | $0.02 (26.05%) | $0.02 | $0.01 | 263 | $347.92 M |
| 05/08/2025 | $0.01 | $0.01 (-3.09%) | $0.02 | $0.01 | 3.67 K | $34.48 M |
| 05/07/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 9.86 K | $35.69 M |
| 05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 400 | $29.22 M |
| 05/05/2025 | $0.01 | $0.01 (-7.48%) | $0.01 | $0.01 | 5.00 K | $29.61 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.37 K | $29.19 M |
| 04/29/2025 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.01 | 6.82 K | $28.06 M |
| 04/28/2025 | $0.01 | $0.02 (29.77%) | $0.02 | $0.01 | 6.01 K | $24.99 M |
| 04/25/2025 | $0.02 | $0.02 (0.34%) | $0.02 | $0.01 | 15.59 K | $23.75 M |
| 04/23/2025 | $0.01 | $0.02 (50.45%) | $0.02 | $0.01 | 12.40 K | $23.94 M |
| 04/22/2025 | $0.02 | $0.02 (29.12%) | $0.02 | $0.01 | 342.84 K | $26.50 M |
| 04/15/2025 | $0.01 | $0.01 (53.85%) | $0.01 | $0.01 | 1.80 K | $28.01 M |
| 04/14/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 5.50 K | $27.85 M |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $25.92 M |
| 04/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.93 K | $24.09 M |
| 04/09/2025 | $0.02 | $0.01 (-11.25%) | $0.02 | $0.01 | 376.22 K | $24.83 M |
| 04/04/2025 | $0.01 | $0.01 (23.86%) | $0.01 | $0.01 | 2.40 K | $24.26 M |
| 04/03/2025 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 24.88 K | $22.47 M |
| 04/02/2025 | $0.01 | $0.01 (50%) | $0.01 | $0.01 | 50.42 K | $23.46 M |
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.20 K | $21.66 M |
| 03/31/2025 | $0.01 | $0.01 (-39.29%) | $0.01 | $0.01 | 48.90 K | $21.66 M |
| 03/28/2025 | $0.01 | $0.01 (6.87%) | $0.02 | $0.01 | 258.95 K | $22.94 M |
| 03/27/2025 | $0.02 | $0.01 (-47.79%) | $0.02 | $0.01 | 85.73 K | $23.71 M |
| 03/26/2025 | $0.02 | $0.01 (-35.98%) | $0.03 | $0.01 | 306.45 K | $24.15 M |
| 03/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $28.45 M |
| 03/18/2025 | $0.03 | $0.03 (10%) | $0.03 | $0.02 | 21.61 K | $29.31 M |
| 03/17/2025 | $0.03 | $0.03 (25.95%) | $0.03 | $0.03 | 10.13 K | $32.57 M |
| 03/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 475 | $33.99 M |
| 03/13/2025 | $0.03 | $0.03 (-8.28%) | $0.03 | $0.03 | 548 | $32.11 M |
| 03/12/2025 | $0.03 | $0.03 (12.6%) | $0.03 | $0.03 | 735 | $33.09 M |
| 03/11/2025 | $0.03 | $0.03 (5.73%) | $0.04 | $0.03 | 33.20 K | $36.36 M |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 228 | $32.69 M |
| 03/07/2025 | $0.03 | $0.04 (59.42%) | $0.04 | $0.03 | 1.92 K | $33.27 M |
| 03/06/2025 | $0.03 | $0.05 (78.57%) | $0.05 | $0.03 | 4.57 K | $28.63 M |
| 03/05/2025 | $0.04 | $0.05 (13.64%) | $0.05 | $0.04 | 3.97 K | $28.44 M |
| 03/03/2025 | $0.03 | $0.04 (44.4%) | $0.04 | $0.02 | 12.44 K | $29.01 M |
| 02/27/2025 | $0.03 | $0.04 (29.37%) | $0.04 | $0.03 | 3.73 K | $27.93 M |
| 02/25/2025 | $0.04 | $0.04 (-0.75%) | $0.04 | $0.04 | 41.64 K | $25.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
