-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
+5.26% -
3 MONTH PERFORMANCE
-9.50% -
6 MONTH PERFORMANCE
-50.62% -
YEAR-TO-DATE PERFORMANCE
+81.82% -
1 YEAR PERFORMANCE
+34.68%
Moolec Science SA Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,300 | $31.35 M |
11/12/2024 | $0.04 | $0.04 (0.26%) | $0.05 | $0.04 | 7,166 | $32.29 M |
11/06/2024 | $0.04 | $0.04 (15.3%) | $0.04 | $0.04 | 1,272 | $33.23 M |
10/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9,097 | $33.61 M |
10/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,643 | $33.29 M |
10/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 390 | $32.85 M |
10/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 165 | $33.61 M |
10/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 395 | $34.75 M |
10/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 575 | $33.69 M |
10/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 633 | $31.95 M |
10/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 120 | $33.18 M |
10/07/2024 | $0.04 | $0.04 (-4.75%) | $0.04 | $0.04 | 2,135 | $33.43 M |
10/03/2024 | $0.04 | $0.04 (0.76%) | $0.04 | $0.04 | 788 | $33.52 M |
10/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 206 | $33.99 M |
09/30/2024 | $0.04 | $0.04 (2.56%) | $0.04 | $0.04 | 6,174 | $33.20 M |
09/27/2024 | $0.04 | $0.04 (1.01%) | $0.04 | $0.04 | 5,432 | $32.52 M |
09/26/2024 | $0.04 | $0.04 (5.26%) | $0.04 | $0.04 | 9,146 | $31.08 M |
09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,387 | $31.91 M |
09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 598 | $30.97 M |
09/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,950 | $37.01 M |
09/03/2024 | $0.05 | $0.05 (1.01%) | $0.05 | $0.04 | 1,036 | $35.58 M |
08/26/2024 | $0.04 | $0.04 (-15.62%) | $0.04 | $0.04 | 3,687 | $31.99 M |
08/20/2024 | $0.04 | $0.05 (12.29%) | $0.05 | $0.04 | 401 | $34.25 M |
08/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,120 | $33.16 M |