• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,312.08
  • 0.24 %
  • $91.45
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Moolec Science SA (MLECW) Charts

Moolec Science SA (MLECW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0

(0.26%)

Day's range
$0.04
Day's range
$0.04
  • 5 DAY PERFORMANCE

    +5.26%
  • 1 MONTH PERFORMANCE

    +5.26%
  • 3 MONTH PERFORMANCE

    -9.50%
  • 6 MONTH PERFORMANCE

    -50.62%
  • YEAR-TO-DATE PERFORMANCE

    +81.82%
  • 1 YEAR PERFORMANCE

    +34.68%

Moolec Science SA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $0.04 $0.04   (0%) $0.04 $0.04 1,300 $31.35 M
11/12/2024 $0.04 $0.04   (0.26%) $0.05 $0.04 7,166 $32.29 M
11/06/2024 $0.04 $0.04   (15.3%) $0.04 $0.04 1,272 $33.23 M
10/25/2024 $0.04 $0.04   (0%) $0.04 $0.04 9,097 $33.61 M
10/23/2024 $0.04 $0.04   (0%) $0.04 $0.04 5,643 $33.29 M
10/22/2024 $0.04 $0.04   (0%) $0.04 $0.04 390 $32.85 M
10/17/2024 $0.04 $0.04   (0%) $0.04 $0.04 165 $33.61 M
10/16/2024 $0.04 $0.04   (0%) $0.04 $0.04 395 $34.75 M
10/15/2024 $0.04 $0.04   (0%) $0.04 $0.04 575 $33.69 M
10/14/2024 $0.04 $0.04   (0%) $0.04 $0.04 633 $31.95 M
10/08/2024 $0.04 $0.04   (0%) $0.04 $0.04 120 $33.18 M
10/07/2024 $0.04 $0.04   (-4.75%) $0.04 $0.04 2,135 $33.43 M
10/03/2024 $0.04 $0.04   (0.76%) $0.04 $0.04 788 $33.52 M
10/02/2024 $0.04 $0.04   (0%) $0.04 $0.04 206 $33.99 M
09/30/2024 $0.04 $0.04   (2.56%) $0.04 $0.04 6,174 $33.20 M
09/27/2024 $0.04 $0.04   (1.01%) $0.04 $0.04 5,432 $32.52 M
09/26/2024 $0.04 $0.04   (5.26%) $0.04 $0.04 9,146 $31.08 M
09/25/2024 $0.04 $0.04   (0%) $0.04 $0.04 2,387 $31.91 M
09/24/2024 $0.04 $0.04   (0%) $0.04 $0.04 598 $30.97 M
09/04/2024 $0.04 $0.04   (0%) $0.04 $0.04 1,950 $37.01 M
09/03/2024 $0.05 $0.05   (1.01%) $0.05 $0.04 1,036 $35.58 M
08/26/2024 $0.04 $0.04   (-15.62%) $0.04 $0.04 3,687 $31.99 M
08/20/2024 $0.04 $0.05   (12.29%) $0.05 $0.04 401 $34.25 M
08/19/2024 $0.04 $0.04   (0%) $0.04 $0.04 3,120 $33.16 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.