Moolec Science SA (MLECW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0

(-0.25%)

Day's range

$0.04

Moolec Science SA Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/25/2024	$0.04	$0.04 (0%)	$0.04	$0.04	9,097	$33.61 M
10/23/2024	$0.04	$0.04 (0%)	$0.04	$0.04	5,643	$33.29 M
10/22/2024	$0.04	$0.04 (0%)	$0.04	$0.04	390	$32.85 M
10/17/2024	$0.04	$0.04 (0%)	$0.04	$0.04	165	$33.61 M
10/16/2024	$0.04	$0.04 (0%)	$0.04	$0.04	395	$34.75 M
10/15/2024	$0.04	$0.04 (0%)	$0.04	$0.04	575	$33.69 M
10/14/2024	$0.04	$0.04 (0%)	$0.04	$0.04	633	$31.95 M
10/08/2024	$0.04	$0.04 (0%)	$0.04	$0.04	120	$33.18 M
10/07/2024	$0.04	$0.04 (-4.75%)	$0.04	$0.04	2,135	$33.43 M
10/03/2024	$0.04	$0.04 (0.76%)	$0.04	$0.04	788	$33.52 M
10/02/2024	$0.04	$0.04 (0%)	$0.04	$0.04	206	$33.99 M
09/30/2024	$0.04	$0.04 (2.56%)	$0.04	$0.04	6,174	$33.20 M
09/27/2024	$0.04	$0.04 (1.01%)	$0.04	$0.04	5,432	$32.52 M
09/26/2024	$0.04	$0.04 (5.26%)	$0.04	$0.04	9,146	$31.08 M
09/25/2024	$0.04	$0.04 (0%)	$0.04	$0.04	2,387	$31.91 M
09/24/2024	$0.04	$0.04 (0%)	$0.04	$0.04	598	$30.97 M
09/04/2024	$0.04	$0.04 (0%)	$0.04	$0.04	1,950	$37.01 M
09/03/2024	$0.05	$0.05 (1.01%)	$0.05	$0.04	1,036	$35.58 M
08/26/2024	$0.04	$0.04 (-15.62%)	$0.04	$0.04	3,687	$31.99 M
08/20/2024	$0.04	$0.05 (12.29%)	$0.05	$0.04	401	$34.25 M
08/19/2024	$0.04	$0.04 (0%)	$0.04	$0.04	3,120	$33.16 M
08/12/2024	$0.04	$0.04 (0%)	$0.04	$0.04	120	$33.65 M
08/06/2024	$0.04	$0.06 (31%)	$0.06	$0.04	1,120	$30.24 M
08/05/2024	$0.04	$0.04 (0%)	$0.04	$0.04	200	$31.54 M