5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-74.49%
3 MONTH PERFORMANCE
-60.63%
6 MONTH PERFORMANCE
-75.00%
YEAR-TO-DATE PERFORMANCE
-60.63%
1 YEAR PERFORMANCE
-64.41%
Moolec Science SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,200 | |
| 03/31/2025 | $0.01 | $0.01 (-39.29%) | $0.01 | $0.01 | 48,901 | $21.66 M |
| 03/28/2025 | $0.01 | $0.01 (6.87%) | $0.02 | $0.01 | 258,947 | $22.94 M |
| 03/27/2025 | $0.02 | $0.01 (-47.79%) | $0.02 | $0.01 | 85,726 | $23.71 M |
| 03/26/2025 | $0.02 | $0.01 (-35.98%) | $0.03 | $0.01 | 306,451 | $24.15 M |
| 03/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $28.45 M |
| 03/18/2025 | $0.03 | $0.03 (10%) | $0.03 | $0.02 | 21,611 | $29.31 M |
| 03/17/2025 | $0.03 | $0.03 (25.95%) | $0.03 | $0.03 | 10,128 | $32.57 M |
| 03/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 475 | $33.99 M |
| 03/13/2025 | $0.03 | $0.03 (-8.28%) | $0.03 | $0.03 | 548 | $32.11 M |
| 03/12/2025 | $0.03 | $0.03 (12.6%) | $0.03 | $0.03 | 735 | $33.09 M |
| 03/11/2025 | $0.03 | $0.03 (5.73%) | $0.04 | $0.03 | 33,203 | $36.36 M |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 228 | $32.69 M |
| 03/07/2025 | $0.03 | $0.04 (59.42%) | $0.04 | $0.03 | 1,924 | $33.27 M |
| 03/06/2025 | $0.03 | $0.05 (78.57%) | $0.05 | $0.03 | 4,566 | $28.63 M |
| 03/05/2025 | $0.04 | $0.05 (13.64%) | $0.05 | $0.04 | 3,974 | $28.44 M |
| 03/03/2025 | $0.03 | $0.04 (44.4%) | $0.04 | $0.02 | 12,438 | $29.01 M |
| 02/27/2025 | $0.03 | $0.04 (29.37%) | $0.04 | $0.03 | 3,726 | $27.93 M |
| 02/25/2025 | $0.04 | $0.04 (-0.75%) | $0.04 | $0.04 | 41,637 | $25.14 M |
| 02/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,211 | $25.14 M |
| 02/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,301 | $30.17 M |
| 02/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 347 | $28.20 M |
| 02/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 12,374 | $28.08 M |
| 02/18/2025 | $0.04 | $0.04 (0.76%) | $0.04 | $0.04 | 6,506 | $25.99 M |
| 02/14/2025 | $0.02 | $0.04 (55.41%) | $0.04 | $0.02 | 25,001 | $26.46 M |
| 02/12/2025 | $0.02 | $0.02 (-0.88%) | $0.02 | $0.02 | 600 | $21.62 M |
| 02/07/2025 | $0.03 | $0.03 (2.44%) | $0.03 | $0.03 | 16,167 | $25.14 M |
| 02/05/2025 | $0.03 | $0.03 (6.41%) | $0.03 | $0.03 | 7,736 | $28.36 M |
| 02/03/2025 | $0.03 | $0.03 (-5.38%) | $0.03 | $0.03 | 53,636 | $28.71 M |
| 01/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,464 | $29.26 M |
| 01/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 374 | $28.99 M |
| 01/24/2025 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 763 | $29.93 M |
| 01/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,014 | $31.69 M |
| 01/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7,679 | $32.10 M |
| 01/15/2025 | $0.03 | $0.03 (5.41%) | $0.03 | $0.03 | 1,236 | $32.48 M |
| 01/13/2025 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 7,688 | $32.10 M |
| 01/10/2025 | $0.03 | $0.03 (-0.94%) | $0.03 | $0.03 | 6,932 | $33.61 M |
| 01/08/2025 | $0.03 | $0.03 (-0.94%) | $0.03 | $0.03 | 467 | $33.61 M |
| 01/07/2025 | $0.05 | $0.03 (-36.49%) | $0.05 | $0.03 | 13,543 | $35.11 M |
| 01/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,224 | $33.23 M |
| 01/02/2025 | $0.03 | $0.03 (-0.71%) | $0.03 | $0.03 | 425 | $30.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
