5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
+2.65%
YEAR-TO-DATE PERFORMANCE
+4.19%
Mountain Lake Acquisition Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $241.86 M |
| 05/09/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $315.50 M |
| 05/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $315.50 M |
| 05/07/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $314.26 M |
| 05/06/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $313.95 M |
| 05/05/2025 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.42 | 1.73 K | $314.57 M |
| 05/02/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 40.10 K | $314.57 M |
| 05/01/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 400 | $313.95 M |
| 04/30/2025 | $10.25 | $10.24 (-0.1%) | $10.27 | $10.24 | 1.03 K | $314.57 M |
| 04/29/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 202 | $313.33 M |
| 04/28/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 445 | $313.33 M |
| 04/25/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 111 | $41.52 M |
| 04/24/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 116 | $41.44 M |
| 04/23/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 120 | $41.40 M |
| 04/22/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 220 | $41.40 M |
| 04/21/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $41.40 M |
| 04/17/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 04/16/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 214 | $41.40 M |
| 04/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $41.40 M |
| 04/14/2025 | $10.21 | $10.20 (-0.1%) | $10.25 | $10.20 | 4.30 K | $41.36 M |
| 04/11/2025 | $10.19 | $10.20 (0.1%) | $10.27 | $10.18 | 105.11 K | $41.36 M |
| 04/10/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $41.40 M |
| 04/09/2025 | $10.18 | $10.22 (0.39%) | $10.22 | $10.18 | 2.75 K | $41.32 M |
| 04/08/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $41.32 M |
| 04/07/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $41.32 M |
| 04/04/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 3.92 K | $41.36 M |
| 04/03/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.18 | 4.57 K | $41.36 M |
| 04/02/2025 | $10.20 | $10.23 (0.29%) | $10.23 | $10.20 | 524 | $41.36 M |
| 04/01/2025 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 3.36 K | $41.36 M |
| 03/31/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $41.32 M |
| 03/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $41.32 M |
| 03/27/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $41.32 M |
| 03/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $41.32 M |
| 03/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $41.23 M |
| 03/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $41.23 M |
| 03/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $41.28 M |
| 03/20/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $41.28 M |
| 03/19/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 211 | $41.28 M |
| 03/18/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $41.28 M |
| 03/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $41.23 M |
| 03/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $41.23 M |
| 03/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $41.23 M |
| 03/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $41.23 M |
| 03/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 820 | $41.19 M |
| 03/10/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $41.19 M |
| 03/07/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $41.19 M |
| 03/06/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 400 | $41.19 M |
| 03/05/2025 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 1.04 K | $41.15 M |
| 03/04/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.17 | 1.20 K | $41.07 M |
| 03/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 400 | $41.07 M |
| 02/28/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 5.00 K | $41.07 M |
| 02/27/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 5.31 K | $41.11 M |
| 02/26/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $41.11 M |
| 02/25/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $41.03 M |
| 02/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $41.03 M |
| 02/21/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $40.99 M |
| 02/20/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 981 | $40.99 M |
| 02/19/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.15 | 3.27 K | $40.99 M |
| 02/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 280 | $41.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
