5 DAY PERFORMANCE
+16.07%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
-32.73%
6 MONTH PERFORMANCE
+68.42%
YEAR-TO-DATE PERFORMANCE
+33.33%
Mountain Lake Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 107 | $248.29 M |
| 01/08/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.55 K | $248.29 M |
| 01/07/2026 | $0.32 | $0.25 (-22.1%) | $0.32 | $0.25 | 7.61 K | $248.29 M |
| 01/06/2026 | $0.26 | $0.28 (7.11%) | $0.30 | $0.26 | 2.62 K | $248.05 M |
| 01/05/2026 | $0.31 | $0.24 (-22.32%) | $0.31 | $0.24 | 56.14 K | $247.81 M |
| 01/02/2026 | $0.26 | $0.28 (7.02%) | $0.28 | $0.26 | 25.15 K | $247.81 M |
| 12/31/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 4.82 K | $247.57 M |
| 12/29/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 400 | $247.57 M |
| 12/26/2025 | $0.25 | $0.25 (1.17%) | $0.25 | $0.25 | 9.10 K | $247.57 M |
| 12/24/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 414 | $247.57 M |
| 12/23/2025 | $0.27 | $0.29 (5.78%) | $0.29 | $0.25 | 3.22 K | $247.57 M |
| 12/22/2025 | $0.27 | $0.27 (1.18%) | $0.27 | $0.27 | 221 | $247.57 M |
| 12/18/2025 | $0.27 | $0.27 (0%) | $0.29 | $0.27 | 782 | $248.05 M |
| 12/17/2025 | $0.26 | $0.27 (3.85%) | $0.27 | $0.22 | 41.51 K | $247.81 M |
| 12/15/2025 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.30 | 3.22 K | $247.57 M |
| 12/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 3.62 K | $248.29 M |
| 12/11/2025 | $0.29 | $0.30 (2.92%) | $0.30 | $0.29 | 3.62 K | $248.29 M |
| 12/10/2025 | $0.29 | $0.30 (3.48%) | $0.30 | $0.29 | 7.80 K | $247.57 M |
| 12/09/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1.00 K | $247.81 M |
| 12/08/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.27 | 2.24 K | $247.81 M |
| 12/05/2025 | $0.29 | $0.28 (-3.45%) | $0.30 | $0.28 | 5.61 K | $247.81 M |
| 12/04/2025 | $0.31 | $0.29 (-6.45%) | $0.34 | $0.29 | 15.01 K | $247.57 M |
| 12/03/2025 | $0.34 | $0.35 (4.17%) | $0.36 | $0.31 | 113.62 K | $247.10 M |
| 12/01/2025 | $0.40 | $0.40 (0.55%) | $0.40 | $0.37 | 82.85 K | $246.86 M |
| 11/28/2025 | $0.38 | $0.39 (3.39%) | $0.39 | $0.38 | 1.17 K | $246.86 M |
| 11/25/2025 | $0.00 | $0.37 (0%) | $0.00 | $0.00 | 34 | $246.86 M |
| 11/24/2025 | $0.42 | $0.37 (-11.9%) | $0.42 | $0.30 | 70.06 K | $246.86 M |
| 11/21/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 2.00 K | $246.86 M |
| 11/20/2025 | $0.42 | $0.40 (-4.76%) | $0.42 | $0.40 | 1.34 K | $247.33 M |
| 11/19/2025 | $0.44 | $0.41 (-6.82%) | $0.44 | $0.41 | 7.84 K | $247.57 M |
| 11/18/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 1.00 K | $247.33 M |
| 11/17/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.41 | 17.56 K | $247.57 M |
| 11/14/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 50 | $247.10 M |
| 11/13/2025 | $0.41 | $0.43 (3.66%) | $0.43 | $0.41 | 4 | $247.33 M |
| 11/12/2025 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 5.00 K | $247.33 M |
| 11/11/2025 | $0.41 | $0.41 (-0.77%) | $0.41 | $0.41 | 50.25 K | $247.33 M |
| 11/10/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 1.10 K | $247.57 M |
| 11/07/2025 | $0.43 | $0.42 (-3.23%) | $0.44 | $0.42 | 29.03 K | $321.70 M |
| 11/05/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 170 | $323.25 M |
| 11/04/2025 | $0.42 | $0.42 (-0.02%) | $0.42 | $0.41 | 39.84 K | $323.87 M |
| 11/03/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 3.42 K | $324.18 M |
| 10/29/2025 | $0.43 | $0.44 (1.48%) | $0.45 | $0.43 | 31.51 K | $324.18 M |
| 10/27/2025 | $0.43 | $0.42 (-1.18%) | $0.45 | $0.41 | 206.28 K | $324.49 M |
| 10/24/2025 | $0.42 | $0.41 (-2.38%) | $0.44 | $0.41 | 578.29 K | $322.94 M |
| 10/23/2025 | $0.45 | $0.40 (-11.11%) | $0.46 | $0.33 | 198.02 K | $322.94 M |
| 10/22/2025 | $0.48 | $0.45 (-6.39%) | $0.49 | $0.45 | 468.92 K | $322.94 M |
| 10/21/2025 | $0.46 | $0.48 (4.26%) | $0.48 | $0.46 | 4.18 K | $322.94 M |
| 10/20/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.40 | 385.69 K | $322.94 M |
| 10/17/2025 | $0.46 | $0.43 (-7.61%) | $0.46 | $0.41 | 19.42 K | $323.25 M |
| 10/16/2025 | $0.47 | $0.45 (-4.26%) | $0.47 | $0.37 | 29.38 K | $323.56 M |
| 10/15/2025 | $0.47 | $0.45 (-4.04%) | $0.48 | $0.45 | 35.29 K | $325.11 M |
| 10/14/2025 | $0.47 | $0.47 (0%) | $0.48 | $0.47 | 9.82 K | $323.87 M |
| 10/13/2025 | $0.50 | $0.48 (-3.98%) | $0.51 | $0.47 | 63.42 K | $325.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.