5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+5.11%
Mountain Lake Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 32.90 K | $249.71 M |
| 02/17/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 46.70 K | $249.48 M |
| 02/13/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 85.90 K | $249.00 M |
| 02/12/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 37.81 K | $249.00 M |
| 02/11/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 50.20 K | $249.48 M |
| 02/10/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.45 | 67.40 K | $249.00 M |
| 02/09/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 37.70 K | $249.00 M |
| 02/06/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 130.40 K | $249.24 M |
| 02/05/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 31.93 K | $249.24 M |
| 02/04/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.45 | 40.23 K | $249.00 M |
| 02/03/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.45 | 57.75 K | $249.00 M |
| 02/02/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.45 | 83.92 K | $249.00 M |
| 01/30/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 47.30 K | $248.52 M |
| 01/29/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.44 | 353.70 K | $248.76 M |
| 01/28/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.43 | 54.50 K | $248.76 M |
| 01/27/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 435.73 K | $248.76 M |
| 01/26/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.43 | 389.83 K | $248.52 M |
| 01/23/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 68.00 K | $248.52 M |
| 01/22/2026 | $10.43 | $10.46 (0.29%) | $10.46 | $10.42 | 38.73 K | $249.00 M |
| 01/21/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 25.30 K | $248.76 M |
| 01/20/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 71.93 K | $248.05 M |
| 01/16/2026 | $10.42 | $10.42 (0%) | $10.44 | $10.42 | 49.80 K | $248.05 M |
| 01/15/2026 | $10.42 | $10.42 (0%) | $10.44 | $10.42 | 88.00 K | $248.05 M |
| 01/14/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 18.62 K | $248.29 M |
| 01/13/2026 | $10.42 | $10.42 (0%) | $10.44 | $10.42 | 93.80 K | $248.05 M |
| 01/12/2026 | $10.42 | $10.43 (0.1%) | $10.45 | $10.42 | 81.83 K | $248.29 M |
| 01/09/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 75.80 K | $248.29 M |
| 01/08/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.42 | 108.81 K | $248.29 M |
| 01/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 46.90 K | $248.29 M |
| 01/06/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 46.90 K | $248.05 M |
| 01/05/2026 | $10.39 | $10.41 (0.19%) | $10.43 | $10.39 | 171.40 K | $247.81 M |
| 01/02/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.39 | 132.00 K | $247.81 M |
| 12/31/2025 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 67.49 K | $247.57 M |
| 12/30/2025 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 25.80 K | $247.57 M |
| 12/29/2025 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 25.20 K | $247.57 M |
| 12/26/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 17.50 K | $247.57 M |
| 12/24/2025 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 5.40 K | $247.57 M |
| 12/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 33.52 K | $247.57 M |
| 12/22/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 400 | $247.57 M |
| 12/19/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 250.01 K | $248.05 M |
| 12/18/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 18.70 K | $248.05 M |
| 12/17/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 1.85 K | $247.81 M |
| 12/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $247.57 M |
| 12/15/2025 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 2.80 K | $247.57 M |
| 12/12/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 50 | $248.29 M |
| 12/11/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 54.23 K | $248.29 M |
| 12/10/2025 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.39 | 110.91 K | $247.57 M |
| 12/09/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1.30 K | $247.81 M |
| 12/08/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 109.83 K | $247.81 M |
| 12/05/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 16.50 K | $247.81 M |
| 12/04/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.36 | 1.52 K | $247.57 M |
| 12/03/2025 | $10.37 | $10.38 (0.1%) | $10.39 | $10.37 | 38.30 K | $247.10 M |
| 12/02/2025 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.37 | 154.00 K | $246.86 M |
| 12/01/2025 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 34.20 K | $246.86 M |
| 11/28/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 306 | $246.86 M |
| 11/26/2025 | $10.38 | $10.37 (-0.1%) | $10.42 | $10.37 | 2.23 K | $246.86 M |
| 11/25/2025 | $10.31 | $10.37 (0.58%) | $10.37 | $10.31 | 1.21 K | $246.86 M |
| 11/24/2025 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 2.14 K | $246.86 M |
| 11/21/2025 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 1.27 M | $246.86 M |
| 11/20/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 56.93 K | $247.33 M |
| 11/19/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 400 | $247.57 M |
| 11/18/2025 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.38 | 6.21 K | $247.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
