5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+0.89%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
-3.61%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-3.61%
Mountain Lake Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 5,546 | $314.57 M |
| 04/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 500,002 | $314.57 M |
| 04/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 404 | $313.33 M |
| 04/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 314,739 | $313.33 M |
| 04/25/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 219,300 | $41.52 M |
| 04/24/2025 | $10.10 | $10.08 (-0.2%) | $10.11 | $10.08 | 786,200 | $41.44 M |
| 04/23/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $41.40 M |
| 04/22/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $41.40 M |
| 04/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $41.40 M |
| 04/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | |
| 04/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10,019 | $41.40 M |
| 04/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3,806 | $41.40 M |
| 04/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3,312 | $41.36 M |
| 04/11/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 161,467 | $41.36 M |
| 04/10/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 410 | $41.40 M |
| 04/09/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $41.32 M |
| 04/08/2025 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.05 | 129,400 | $41.32 M |
| 04/07/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 353,404 | $41.32 M |
| 04/04/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 75,003 | $41.36 M |
| 04/03/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6,300 | $41.36 M |
| 04/02/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $41.36 M |
| 04/01/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,600 | $41.36 M |
| 03/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $41.32 M |
| 03/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200,000 | $41.32 M |
| 03/27/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 6,733 | $41.32 M |
| 03/26/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 2,444 | $41.32 M |
| 03/25/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $41.23 M |
| 03/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 129 | $41.23 M |
| 03/21/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $41.28 M |
| 03/20/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 92,906 | $41.28 M |
| 03/19/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 149,152 | $41.28 M |
| 03/18/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 2,007 | $41.28 M |
| 03/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $41.23 M |
| 03/14/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 33,288 | $41.23 M |
| 03/13/2025 | $10.02 | $10.03 (0.1%) | $10.07 | $10.02 | 26,934 | $41.23 M |
| 03/12/2025 | $10.16 | $10.03 (-1.28%) | $10.16 | $10.02 | 10,800 | $41.23 M |
| 03/11/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 36,618 | $41.19 M |
| 03/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200,000 | $41.19 M |
| 03/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $41.19 M |
| 03/06/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 334,834 | $41.19 M |
| 03/05/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 9,409 | $41.15 M |
| 03/04/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $41.07 M |
| 03/03/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $41.07 M |
| 02/28/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3,200 | $41.07 M |
| 02/27/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 106,000 | $41.11 M |
| 02/26/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 37,761 | $41.11 M |
| 02/25/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $41.03 M |
| 02/24/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 497,101 | $41.03 M |
| 02/21/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $40.99 M |
| 02/20/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 59,800 | $40.99 M |
| 02/19/2025 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 86,600 | $40.99 M |
| 02/18/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 44,936 | $41.03 M |
| 02/14/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 45,900 | $40.99 M |
| 02/13/2025 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 11,804 | $40.99 M |
| 02/12/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 700 | $41.03 M |
| 02/11/2025 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 970,700 | $40.99 M |
| 02/10/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 10,742 | $41.03 M |
| 02/07/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 21,716 | $40.99 M |
| 02/06/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 215,320 | $40.99 M |
| 02/05/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.94 | 2.04 M | $40.95 M |
| 02/04/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 232,500 | $40.95 M |
| 02/03/2025 | $9.94 | $9.95 (0.1%) | $9.98 | $9.94 | 202,100 | $40.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
