5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
+26.78%
6 MONTH PERFORMANCE
+23.72%
YEAR-TO-DATE PERFORMANCE
+62.82%
1 YEAR PERFORMANCE
+77.79%
Mesa Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $132.35 | $127.81 (-3.43%) | $132.55 | $127.09 | 73.20 K | $723.02 M |
| 10/29/2026 | $132.98 | $133.03 (0.04%) | $134.38 | $131.65 | 60.92 K | $752.55 M |
| 10/28/2026 | $128.35 | $131.32 (2.31%) | $133.78 | $128.35 | 143.44 K | $742.88 M |
| 10/27/2026 | $130.86 | $129.25 (-1.23%) | $133.41 | $128.66 | 90.10 K | $731.17 M |
| 10/26/2026 | $128.87 | $129.87 (0.78%) | $131.19 | $128.87 | 52.50 K | $734.67 M |
| 10/23/2026 | $127.90 | $128.66 (0.59%) | $129.63 | $124.95 | 88.30 K | $727.83 M |
| 10/22/2026 | $129.27 | $129.10 (-0.13%) | $131.01 | $127.59 | 77.46 K | $730.32 M |
| 10/21/2026 | $124.21 | $129.20 (4.02%) | $129.78 | $123.76 | 84.20 K | $730.88 M |
| 10/20/2026 | $123.25 | $125.16 (1.55%) | $128.27 | $122.52 | 77.22 K | $708.03 M |
| 10/19/2026 | $123.79 | $123.31 (-0.39%) | $125.49 | $122.96 | 75.32 K | $697.56 M |
| 10/16/2026 | $127.96 | $122.48 (-4.28%) | $128.14 | $122.23 | 74.40 K | $692.87 M |
| 10/15/2026 | $125.18 | $127.74 (2.05%) | $129.06 | $125.00 | 100.25 K | $722.63 M |
| 10/14/2026 | $125.19 | $126.16 (0.77%) | $129.38 | $125.19 | 79.58 K | $713.69 M |
| 10/13/2026 | $127.76 | $127.56 (-0.16%) | $129.69 | $126.80 | 108.69 K | $721.61 M |
| 10/12/2026 | $127.36 | $128.07 (0.56%) | $128.53 | $126.10 | 105.00 K | $724.49 M |
| 10/09/2026 | $125.97 | $127.51 (1.22%) | $129.90 | $125.80 | 93.37 K | $721.32 M |
| 10/08/2026 | $129.51 | $126.06 (-2.66%) | $129.51 | $125.13 | 153.68 K | $713.12 M |
| 10/07/2026 | $133.50 | $129.96 (-2.65%) | $135.35 | $129.73 | 70.40 K | $735.18 M |
| 10/06/2026 | $142.87 | $136.06 (-4.77%) | $144.35 | $135.05 | 103.30 K | $769.69 M |
| 10/05/2026 | $133.34 | $142.23 (6.67%) | $143.43 | $133.34 | 148.00 K | $804.60 M |
| 10/02/2026 | $130.46 | $132.55 (1.6%) | $134.43 | $130.08 | 77.70 K | $749.84 M |
| 10/01/2026 | $130.65 | $129.30 (-1.03%) | $131.91 | $129.01 | 93.20 K | $731.45 M |
| 09/30/2026 | $132.47 | $129.94 (-1.91%) | $132.70 | $129.26 | 127.60 K | $735.07 M |
| 09/29/2026 | $133.43 | $130.98 (-1.84%) | $133.59 | $130.17 | 124.40 K | $740.95 M |
| 09/28/2026 | $133.51 | $132.99 (-0.39%) | $135.02 | $131.68 | 82.24 K | $752.32 M |
| 09/25/2026 | $138.60 | $134.04 (-3.29%) | $138.60 | $132.37 | 163.20 K | $758.26 M |
| 09/24/2026 | $132.39 | $137.50 (3.86%) | $138.66 | $130.53 | 201.70 K | $777.84 M |
| 09/23/2026 | $134.63 | $133.01 (-1.2%) | $136.31 | $131.69 | 105.45 K | $752.44 M |
| 09/22/2026 | $130.99 | $134.63 (2.78%) | $136.20 | $130.69 | 114.70 K | $761.60 M |
| 09/21/2026 | $126.87 | $131.87 (3.94%) | $132.25 | $126.40 | 114.13 K | $745.99 M |
| 09/18/2026 | $126.15 | $126.54 (0.31%) | $127.74 | $124.50 | 136.70 K | $715.84 M |
| 09/17/2026 | $126.34 | $127.14 (0.63%) | $128.42 | $125.79 | 72.20 K | $719.23 M |
| 09/16/2026 | $126.97 | $125.29 (-1.32%) | $129.54 | $124.91 | 123.95 K | $708.77 M |
| 09/15/2026 | $120.77 | $127.15 (5.28%) | $127.32 | $120.57 | 189.57 K | $719.29 M |
| 09/14/2026 | $121.79 | $121.48 (-0.25%) | $122.71 | $119.07 | 110.55 K | $687.21 M |
| 09/11/2026 | $122.42 | $120.87 (-1.27%) | $126.11 | $120.39 | 129.20 K | $683.76 M |
| 09/10/2026 | $122.43 | $120.91 (-1.24%) | $124.70 | $120.69 | 171.70 K | $683.99 M |
| 09/09/2026 | $124.00 | $123.91 (-0.07%) | $126.08 | $123.24 | 127.80 K | $700.96 M |
| 09/08/2026 | $127.18 | $123.74 (-2.7%) | $127.18 | $123.14 | 148.56 K | $700.00 M |
| 09/04/2026 | $126.09 | $127.78 (1.34%) | $128.29 | $125.35 | 100.60 K | $722.85 M |
| 09/03/2026 | $131.47 | $128.53 (-2.24%) | $132.70 | $127.80 | 127.45 K | $727.09 M |
| 09/02/2026 | $125.18 | $130.65 (4.37%) | $131.43 | $125.18 | 139.02 K | $739.09 M |
| 09/01/2026 | $127.13 | $125.47 (-1.31%) | $128.28 | $124.24 | 116.03 K | $709.78 M |
| 08/31/2026 | $127.97 | $127.87 (-0.08%) | $129.44 | $123.59 | 155.90 K | $723.36 M |
| 08/28/2026 | $127.81 | $129.09 (1%) | $129.66 | $126.79 | 153.10 K | $730.26 M |
| 08/27/2026 | $127.33 | $128.65 (1.04%) | $129.16 | $125.75 | 158.30 K | $727.77 M |
| 08/26/2026 | $127.10 | $127.15 (0.04%) | $127.92 | $125.22 | 110.90 K | $719.29 M |
| 08/25/2026 | $124.32 | $127.35 (2.44%) | $128.69 | $122.00 | 142.12 K | $720.42 M |
| 08/24/2026 | $124.76 | $124.32 (-0.35%) | $125.30 | $120.67 | 148.32 K | $703.28 M |
| 08/21/2026 | $119.94 | $124.76 (4.02%) | $124.89 | $119.03 | 160.70 K | $705.77 M |
| 08/20/2026 | $118.47 | $119.15 (0.57%) | $121.90 | $118.47 | 185.40 K | $674.03 M |
| 08/19/2026 | $109.91 | $119.72 (8.93%) | $120.45 | $108.85 | 236.50 K | $677.26 M |
| 08/18/2026 | $106.66 | $107.94 (1.2%) | $109.35 | $105.07 | 194.22 K | $610.62 M |
| 08/17/2026 | $105.05 | $107.64 (2.47%) | $110.96 | $103.94 | 139.60 K | $608.92 M |
| 08/14/2026 | $113.09 | $106.04 (-6.23%) | $115.43 | $105.24 | 161.03 K | $599.87 M |
| 08/13/2026 | $112.21 | $113.20 (0.88%) | $115.52 | $110.22 | 254.30 K | $640.37 M |
| 08/12/2026 | $110.69 | $112.80 (1.91%) | $113.29 | $108.58 | 194.14 K | $638.11 M |
| 08/11/2026 | $98.12 | $111.23 (13.36%) | $111.39 | $93.03 | 410.31 K | $629.23 M |
| 08/10/2026 | $101.42 | $101.62 (0.2%) | $103.62 | $100.51 | 103.05 K | $574.86 M |
| 08/07/2026 | $102.01 | $102.65 (0.63%) | $103.08 | $100.23 | 103.03 K | $580.69 M |
| 08/06/2026 | $101.01 | $101.01 (0%) | $102.06 | $100.02 | 85.14 K | $571.41 M |
| 08/05/2026 | $100.10 | $102.62 (2.52%) | $103.62 | $99.60 | 103.34 K | $568.93 M |
| 08/04/2026 | $104.49 | $101.14 (-3.21%) | $105.91 | $100.63 | 167.44 K | $560.72 M |
| 08/03/2026 | $102.68 | $104.43 (1.7%) | $105.80 | $101.78 | 138.31 K | $578.96 M |
| 07/31/2026 | $100.32 | $100.81 (0.49%) | $101.94 | $95.75 | 141.00 K | $558.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
