5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+11.04%
3 MONTH PERFORMANCE
+28.52%
6 MONTH PERFORMANCE
+33.61%
YEAR-TO-DATE PERFORMANCE
+17.22%
1 YEAR PERFORMANCE
-36.93%
Mesa Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $93.31 | $92.02 (-1.38%) | $96.08 | $86.65 | 80.05 K | $509.05 M |
| 02/18/2026 | $88.29 | $93.46 (5.86%) | $94.31 | $87.84 | 154.00 K | $517.02 M |
| 02/17/2026 | $90.68 | $88.63 (-2.26%) | $90.68 | $87.40 | 62.12 K | $490.30 M |
| 02/13/2026 | $90.30 | $90.59 (0.32%) | $92.15 | $88.38 | 37.60 K | $501.14 M |
| 02/12/2026 | $91.36 | $88.57 (-3.05%) | $92.15 | $85.91 | 75.84 K | $489.97 M |
| 02/11/2026 | $92.25 | $91.23 (-1.11%) | $92.65 | $90.14 | 59.21 K | $504.68 M |
| 02/10/2026 | $91.54 | $91.95 (0.45%) | $94.38 | $90.59 | 58.11 K | $508.67 M |
| 02/09/2026 | $92.57 | $90.81 (-1.9%) | $92.81 | $89.52 | 61.50 K | $502.36 M |
| 02/06/2026 | $91.65 | $93.27 (1.77%) | $93.90 | $90.59 | 69.20 K | $515.97 M |
| 02/05/2026 | $90.62 | $91.20 (0.64%) | $93.68 | $87.74 | 107.04 K | $504.52 M |
| 02/04/2026 | $89.07 | $91.53 (2.76%) | $98.14 | $86.61 | 124.50 K | $506.34 M |
| 02/03/2026 | $83.03 | $87.53 (5.42%) | $90.39 | $82.38 | 200.51 K | $484.22 M |
| 02/02/2026 | $78.78 | $80.50 (2.18%) | $80.55 | $78.48 | 53.61 K | $445.33 M |
| 01/30/2026 | $77.90 | $78.76 (1.1%) | $79.83 | $77.64 | 76.80 K | $434.13 M |
| 01/29/2026 | $78.83 | $78.68 (-0.19%) | $78.94 | $77.48 | 52.20 K | $433.68 M |
| 01/28/2026 | $81.26 | $78.94 (-2.86%) | $82.51 | $78.28 | 110.81 K | $435.12 M |
| 01/27/2026 | $81.81 | $81.58 (-0.28%) | $82.00 | $80.50 | 40.22 K | $449.67 M |
| 01/26/2026 | $82.52 | $81.72 (-0.97%) | $83.23 | $81.35 | 61.60 K | $450.44 M |
| 01/23/2026 | $85.63 | $82.66 (-3.47%) | $85.63 | $81.77 | 51.42 K | $455.62 M |
| 01/22/2026 | $87.00 | $86.43 (-0.66%) | $88.22 | $86.09 | 63.54 K | $476.40 M |
| 01/21/2026 | $84.08 | $86.43 (2.79%) | $87.45 | $83.48 | 106.40 K | $476.40 M |
| 01/20/2026 | $86.01 | $82.87 (-3.65%) | $87.98 | $82.32 | 126.80 K | $456.78 M |
| 01/16/2026 | $87.53 | $88.69 (1.33%) | $89.43 | $86.10 | 116.51 K | $488.86 M |
| 01/15/2026 | $86.79 | $87.91 (1.29%) | $88.94 | $84.92 | 76.73 K | $484.56 M |
| 01/14/2026 | $84.39 | $86.75 (2.8%) | $87.28 | $83.27 | 84.64 K | $478.17 M |
| 01/13/2026 | $84.00 | $84.36 (0.43%) | $85.63 | $83.05 | 82.63 K | $464.99 M |
| 01/12/2026 | $81.77 | $83.96 (2.68%) | $85.87 | $80.00 | 132.13 K | $462.79 M |
| 01/09/2026 | $84.82 | $81.19 (-4.28%) | $85.93 | $80.52 | 123.50 K | $447.52 M |
| 01/08/2026 | $87.20 | $84.28 (-3.35%) | $88.10 | $84.17 | 93.33 K | $464.55 M |
| 01/07/2026 | $87.12 | $87.89 (0.88%) | $89.95 | $86.91 | 145.51 K | $484.45 M |
| 01/06/2026 | $86.32 | $87.92 (1.85%) | $89.44 | $83.68 | 109.93 K | $484.62 M |
| 01/05/2026 | $79.43 | $87.25 (9.85%) | $87.54 | $79.43 | 126.40 K | $480.92 M |
| 01/02/2026 | $79.02 | $79.43 (0.52%) | $81.53 | $77.77 | 133.93 K | $437.82 M |
| 12/31/2025 | $79.01 | $78.50 (-0.65%) | $79.11 | $77.70 | 118.43 K | $429.00 M |
| 12/30/2025 | $80.13 | $78.60 (-1.91%) | $83.18 | $76.97 | 114.75 K | $429.55 M |
| 12/29/2025 | $80.40 | $79.98 (-0.52%) | $81.20 | $79.36 | 97.03 K | $437.09 M |
| 12/26/2025 | $80.79 | $80.47 (-0.4%) | $81.32 | $80.02 | 79.50 K | $439.77 M |
| 12/24/2025 | $81.50 | $80.67 (-1.02%) | $82.78 | $80.29 | 57.00 K | $440.86 M |
| 12/23/2025 | $80.82 | $81.02 (0.25%) | $82.01 | $80.64 | 76.14 K | $442.77 M |
| 12/22/2025 | $81.10 | $81.02 (-0.1%) | $83.16 | $80.81 | 85.51 K | $442.77 M |
| 12/19/2025 | $80.62 | $81.04 (0.52%) | $81.80 | $80.39 | 139.10 K | $442.88 M |
| 12/18/2025 | $80.64 | $80.60 (-0.05%) | $82.50 | $79.76 | 63.40 K | $440.48 M |
| 12/17/2025 | $78.30 | $79.77 (1.88%) | $80.88 | $77.77 | 82.14 K | $435.94 M |
| 12/16/2025 | $77.37 | $78.63 (1.63%) | $79.19 | $76.52 | 70.90 K | $429.71 M |
| 12/15/2025 | $78.48 | $77.83 (-0.83%) | $78.94 | $77.59 | 97.82 K | $425.34 M |
| 12/12/2025 | $78.79 | $77.77 (-1.29%) | $79.91 | $77.36 | 86.11 K | $425.01 M |
| 12/11/2025 | $79.60 | $78.60 (-1.26%) | $79.60 | $77.65 | 51.22 K | $429.55 M |
| 12/10/2025 | $78.23 | $79.17 (1.2%) | $80.33 | $77.19 | 166.40 K | $432.66 M |
| 12/09/2025 | $77.51 | $77.87 (0.46%) | $80.00 | $73.30 | 100.34 K | $425.56 M |
| 12/08/2025 | $78.62 | $77.97 (-0.83%) | $80.32 | $77.40 | 160.44 K | $426.11 M |
| 12/05/2025 | $76.99 | $77.63 (0.83%) | $80.64 | $73.35 | 181.94 K | $424.25 M |
| 12/04/2025 | $76.22 | $77.15 (1.22%) | $80.31 | $75.55 | 128.70 K | $421.62 M |
| 12/03/2025 | $76.84 | $76.38 (-0.6%) | $78.28 | $75.78 | 114.43 K | $417.42 M |
| 12/02/2025 | $78.56 | $76.06 (-3.18%) | $79.87 | $75.87 | 156.20 K | $415.67 M |
| 12/01/2025 | $79.34 | $78.68 (-0.83%) | $81.01 | $78.21 | 113.85 K | $429.99 M |
| 11/28/2025 | $81.19 | $80.20 (-1.22%) | $81.92 | $79.08 | 58.10 K | $438.29 M |
| 11/26/2025 | $81.40 | $80.51 (-1.09%) | $82.87 | $79.96 | 108.40 K | $439.99 M |
| 11/25/2025 | $78.62 | $81.17 (3.24%) | $81.31 | $77.46 | 160.60 K | $443.59 M |
| 11/24/2025 | $71.19 | $77.74 (9.2%) | $78.18 | $70.19 | 593.10 K | $424.85 M |
| 11/21/2025 | $71.85 | $70.60 (-1.74%) | $73.89 | $70.21 | 740.31 K | $385.83 M |
| 11/20/2025 | $71.26 | $71.60 (0.48%) | $73.97 | $70.20 | 126.50 K | $391.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
