5 DAY PERFORMANCE
-6.95%
1 MONTH PERFORMANCE
+2.55%
3 MONTH PERFORMANCE
+19.87%
6 MONTH PERFORMANCE
-10.10%
YEAR-TO-DATE PERFORMANCE
+3.43%
1 YEAR PERFORMANCE
-39.59%
Mesa Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $84.82 | $81.19 (-4.28%) | $85.93 | $80.52 | 123.50 K | $447.52 M |
| 01/08/2026 | $87.20 | $84.28 (-3.35%) | $88.10 | $84.17 | 93.33 K | $464.55 M |
| 01/07/2026 | $87.12 | $87.89 (0.88%) | $89.95 | $86.91 | 145.51 K | $484.45 M |
| 01/06/2026 | $86.32 | $87.92 (1.85%) | $89.44 | $83.68 | 109.93 K | $484.62 M |
| 01/05/2026 | $79.43 | $87.25 (9.85%) | $87.54 | $79.43 | 126.40 K | $480.92 M |
| 01/02/2026 | $79.02 | $79.43 (0.52%) | $81.53 | $77.77 | 133.93 K | $437.82 M |
| 12/31/2025 | $79.01 | $78.50 (-0.65%) | $79.11 | $77.70 | 118.43 K | $429.00 M |
| 12/30/2025 | $80.13 | $78.60 (-1.91%) | $83.18 | $76.97 | 114.75 K | $429.55 M |
| 12/29/2025 | $80.40 | $79.98 (-0.52%) | $81.20 | $79.36 | 97.03 K | $437.09 M |
| 12/26/2025 | $80.79 | $80.47 (-0.4%) | $81.32 | $80.02 | 79.50 K | $439.77 M |
| 12/24/2025 | $81.50 | $80.67 (-1.02%) | $82.78 | $80.29 | 57.00 K | $440.86 M |
| 12/23/2025 | $80.82 | $81.02 (0.25%) | $82.01 | $80.64 | 76.14 K | $442.77 M |
| 12/22/2025 | $81.10 | $81.02 (-0.1%) | $83.16 | $80.81 | 85.51 K | $442.77 M |
| 12/19/2025 | $80.62 | $81.04 (0.52%) | $81.80 | $80.39 | 139.10 K | $442.88 M |
| 12/18/2025 | $80.64 | $80.60 (-0.05%) | $82.50 | $79.76 | 63.40 K | $440.48 M |
| 12/17/2025 | $78.30 | $79.77 (1.88%) | $80.88 | $77.77 | 82.14 K | $435.94 M |
| 12/16/2025 | $77.37 | $78.63 (1.63%) | $79.19 | $76.52 | 70.90 K | $429.71 M |
| 12/15/2025 | $78.48 | $77.83 (-0.83%) | $78.94 | $77.59 | 97.82 K | $425.34 M |
| 12/12/2025 | $78.79 | $77.77 (-1.29%) | $79.91 | $77.36 | 86.11 K | $425.01 M |
| 12/11/2025 | $79.60 | $78.60 (-1.26%) | $79.60 | $77.65 | 51.22 K | $429.55 M |
| 12/10/2025 | $78.23 | $79.17 (1.2%) | $80.33 | $77.19 | 166.40 K | $432.66 M |
| 12/09/2025 | $77.51 | $77.87 (0.46%) | $80.00 | $73.30 | 100.34 K | $425.56 M |
| 12/08/2025 | $78.62 | $77.97 (-0.83%) | $80.32 | $77.40 | 160.44 K | $426.11 M |
| 12/05/2025 | $76.99 | $77.63 (0.83%) | $80.64 | $73.35 | 181.94 K | $424.25 M |
| 12/04/2025 | $76.22 | $77.15 (1.22%) | $80.31 | $75.55 | 128.70 K | $421.62 M |
| 12/03/2025 | $76.84 | $76.38 (-0.6%) | $78.28 | $75.78 | 114.43 K | $417.42 M |
| 12/02/2025 | $78.56 | $76.06 (-3.18%) | $79.87 | $75.87 | 156.20 K | $415.67 M |
| 12/01/2025 | $79.34 | $78.68 (-0.83%) | $81.01 | $78.21 | 113.85 K | $429.99 M |
| 11/28/2025 | $81.19 | $80.20 (-1.22%) | $81.92 | $79.08 | 58.10 K | $438.29 M |
| 11/26/2025 | $81.40 | $80.51 (-1.09%) | $82.87 | $79.96 | 108.40 K | $439.99 M |
| 11/25/2025 | $78.62 | $81.17 (3.24%) | $81.31 | $77.46 | 160.60 K | $443.59 M |
| 11/24/2025 | $71.19 | $77.74 (9.2%) | $78.18 | $70.19 | 593.10 K | $424.85 M |
| 11/21/2025 | $71.85 | $70.60 (-1.74%) | $73.89 | $70.21 | 740.31 K | $385.83 M |
| 11/20/2025 | $71.26 | $71.60 (0.48%) | $73.97 | $70.20 | 126.50 K | $391.29 M |
| 11/19/2025 | $70.48 | $70.72 (0.34%) | $71.33 | $69.62 | 87.32 K | $386.48 M |
| 11/18/2025 | $71.57 | $70.61 (-1.34%) | $71.57 | $69.51 | 149.21 K | $385.88 M |
| 11/17/2025 | $74.52 | $71.62 (-3.89%) | $74.52 | $70.64 | 182.91 K | $391.40 M |
| 11/14/2025 | $75.56 | $73.94 (-2.14%) | $75.56 | $73.30 | 104.20 K | $404.08 M |
| 11/13/2025 | $79.40 | $75.86 (-4.46%) | $80.18 | $75.03 | 92.54 K | $414.57 M |
| 11/12/2025 | $80.84 | $79.90 (-1.16%) | $81.99 | $78.71 | 101.31 K | $436.65 M |
| 11/11/2025 | $82.10 | $80.05 (-2.5%) | $82.37 | $78.08 | 93.60 K | $437.47 M |
| 11/10/2025 | $76.34 | $81.83 (7.19%) | $82.35 | $76.34 | 130.25 K | $447.20 M |
| 11/07/2025 | $75.88 | $76.01 (0.17%) | $79.97 | $70.00 | 309.80 K | $415.39 M |
| 11/06/2025 | $74.20 | $74.87 (0.9%) | $75.22 | $71.76 | 103.30 K | $409.16 M |
| 11/05/2025 | $73.59 | $74.20 (0.83%) | $74.91 | $71.34 | 123.21 K | $405.50 M |
| 11/04/2025 | $72.51 | $73.74 (1.7%) | $75.80 | $72.50 | 90.10 K | $402.99 M |
| 11/03/2025 | $71.62 | $73.55 (2.69%) | $74.45 | $70.02 | 69.22 K | $401.95 M |
| 10/31/2025 | $75.88 | $71.89 (-5.26%) | $76.65 | $70.13 | 132.56 K | $392.88 M |
| 10/30/2025 | $76.00 | $76.02 (0.03%) | $78.00 | $74.73 | 80.96 K | $415.45 M |
| 10/29/2025 | $77.37 | $76.71 (-0.85%) | $78.00 | $75.34 | 73.22 K | $419.22 M |
| 10/28/2025 | $76.11 | $77.91 (2.36%) | $79.19 | $75.41 | 95.02 K | $425.78 M |
| 10/27/2025 | $79.43 | $76.89 (-3.2%) | $80.50 | $76.50 | 69.44 K | $420.20 M |
| 10/24/2025 | $78.98 | $79.17 (0.24%) | $79.56 | $77.23 | 58.40 K | $432.66 M |
| 10/23/2025 | $77.73 | $78.68 (1.22%) | $80.04 | $76.85 | 92.30 K | $429.99 M |
| 10/22/2025 | $78.32 | $77.92 (-0.51%) | $80.83 | $77.72 | 82.23 K | $425.83 M |
| 10/21/2025 | $76.64 | $78.92 (2.97%) | $79.65 | $75.97 | 58.50 K | $431.30 M |
| 10/20/2025 | $73.62 | $76.44 (3.83%) | $76.44 | $72.65 | 50.24 K | $417.74 M |
| 10/17/2025 | $73.50 | $73.08 (-0.57%) | $74.39 | $70.91 | 86.64 K | $399.38 M |
| 10/16/2025 | $71.36 | $74.15 (3.91%) | $75.00 | $70.59 | 90.40 K | $405.23 M |
| 10/15/2025 | $72.07 | $70.74 (-1.85%) | $73.47 | $69.43 | 83.10 K | $386.59 M |
| 10/14/2025 | $67.43 | $71.48 (6.01%) | $72.62 | $67.40 | 99.54 K | $390.64 M |
| 10/13/2025 | $68.91 | $68.32 (-0.86%) | $68.99 | $66.56 | 78.84 K | $373.37 M |
| 10/10/2025 | $72.08 | $67.73 (-6.03%) | $73.17 | $66.94 | 119.90 K | $370.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
