5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+0.30%
Mountain Lake Ac Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 17.70 K | $261.52 M |
| 10/28/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 17.95 K | $261.52 M |
| 10/27/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 28.90 K | $261.52 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 48.80 K | $261.26 M |
| 10/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $261.52 M |
| 10/22/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 97.62 K | $261.52 M |
| 10/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 3.54 K | $261.26 M |
| 10/20/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 23.40 K | $261.26 M |
| 10/19/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 267.70 K | $261.00 M |
| 10/16/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 99.14 K | $261.00 M |
| 10/15/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 834.70 K | $261.26 M |
| 10/14/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 365.50 K | $261.52 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.60 K | $261.52 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 57.30 K | $261.52 M |
| 10/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 431.94 K | $261.26 M |
| 10/08/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 6.03 K | $261.26 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $261.26 M |
| 10/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $261.26 M |
| 10/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10 | $261.26 M |
| 10/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 30.40 K | $261.26 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.70 K | $261.26 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 253.10 K | $261.26 M |
| 09/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $261.26 M |
| 09/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7 | $261.26 M |
| 09/25/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 408 | $261.26 M |
| 09/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 141 | $261.26 M |
| 09/23/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 421.60 K | $261.26 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.10 K | $261.52 M |
| 09/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $262.57 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 400 | $262.57 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.90 K | $261.52 M |
| 09/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $261.26 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 226 | $261.26 M |
| 09/14/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 45.24 K | $261.52 M |
| 09/11/2026 | $10.07 | $10.01 (-0.6%) | $10.07 | $10.01 | 16.80 K | $261.26 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 30.70 K | $261.26 M |
| 09/09/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 4.20 K | $261.26 M |
| 09/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 70 | $261.52 M |
| 09/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.52 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.52 M |
| 09/02/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $9.99 | 366.99 K | $261.52 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.81 K | $261.00 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 251.40 K | $261.00 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13.50 K | $261.00 M |
| 08/27/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 8.30 K | $261.00 M |
| 08/26/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 255.85 K | $260.74 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.10 K | $260.74 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $10.01 | $9.99 | 627.80 K | $260.74 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 6.24 K | $261.00 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.12 K | $261.00 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 11.30 K | $260.74 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $260.48 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $260.74 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8.33 K | $260.48 M |
| 08/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 17.28 K | $260.48 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.41 K | $260.22 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 38.44 K | $260.22 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 20 | $259.96 M |
| 08/07/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 9.41 K | $259.96 M |
| 08/06/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 1.32 K | $259.96 M |
| 08/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.22 M |
| 08/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7.93 K | $260.22 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $259.96 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10.74 K | $259.96 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 670.57 K | $259.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
