5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+1.30%
McKinley Acquisition Corporation Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $156.20 M |
| 12/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 12 | $156.20 M |
| 12/01/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.04 K | $156.20 M |
| 11/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 23 | $156.20 M |
| 11/26/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 11 | $156.20 M |
| 11/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 80.60 K | $156.20 M |
| 11/24/2025 | $10.10 | $10.18 (0.79%) | $10.18 | $10.10 | 415 | $157.43 M |
| 11/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 11 | $156.51 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 95 | $156.51 M |
| 11/19/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 24 | $156.51 M |
| 11/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 25 | $156.51 M |
| 11/17/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 107.22 K | $156.51 M |
| 11/14/2025 | $10.11 | $10.16 (0.49%) | $10.17 | $10.11 | 150.20 K | $157.12 M |
| 11/13/2025 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.07 | 123.24 K | $155.73 M |
| 11/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 150 | $0 |
| 11/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $0 |
| 11/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 129 | $0 |
| 11/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $0 |
| 11/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 319 | $0 |
| 11/05/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.90 K | $0 |
| 11/04/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $0 |
| 11/03/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 113 | $0 |
| 10/31/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 335 | $0 |
| 10/30/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 114 | $0 |
| 10/29/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 1.22 K | $0 |
| 10/28/2025 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 100.13 K | $0 |
| 10/27/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 143 | $0 |
| 10/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $0 |
| 10/23/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 27.60 K | $0 |
| 10/22/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $0 |
| 10/21/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $0 |
| 10/20/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 27 | $0 |
| 10/17/2025 | $10.21 | $10.24 (0.29%) | $10.32 | $10.13 | 2.90 K | $0 |
| 10/16/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 357 | $0 |
| 10/15/2025 | $10.07 | $10.14 (0.7%) | $10.14 | $10.07 | 5.70 K | $0 |
| 10/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.10 K | $0 |
| 10/13/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 332 | $0 |
| 10/10/2025 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 383 | $0 |
| 10/09/2025 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 10.41 K | $0 |
| 10/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 500 | $0 |
| 10/07/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 14.60 K | $0 |
| 10/06/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 31.17 K | $0 |
| 10/03/2025 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 385.62 K | $0 |
| 10/02/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 26.91 K | $0 |
| 10/01/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 6.51 K | $0 |
| 09/30/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 28.54 K | $0 |
| 09/29/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 10.20 K | $0 |
| 09/26/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 100.03 K | $0 |
| 09/25/2025 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 35.71 K | $0 |
| 09/24/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 6.74 K | $0 |
| 09/23/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 5.41 K | $0 |
| 09/22/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 2.41 K | $0 |
| 09/19/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 18.92 K | $0 |
| 09/18/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.10 K | $0 |
| 09/17/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 29.55 K | $0 |
| 09/16/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 1.82 K | $0 |
| 09/15/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.23 K | $0 |
| 09/12/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 304.00 K | $0 |
| 09/11/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.20 K | $0 |
| 09/10/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 2.10 K | $0 |
| 09/09/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 27.50 K | $0 |
| 09/08/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 198.09 K | $0 |
| 09/05/2025 | $9.98 | $9.98 (0%) | $10.00 | $9.98 | 11.71 K | $0 |
| 09/04/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 27.59 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
