5 DAY PERFORMANCE
-6.25%
1 MONTH PERFORMANCE
-25.00%
McKinley Acquisition Corporation Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.14 | $0.15 (7.07%) | $0.15 | $0.14 | 750 | $2.67 M |
| 12/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 31.44 K | $2.67 M |
| 12/02/2025 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.14 | 6.48 K | $2.67 M |
| 12/01/2025 | $0.16 | $0.16 (3.16%) | $0.16 | $0.15 | 5.90 K | $2.84 M |
| 11/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 3.47 K | $2.85 M |
| 11/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.46 K | $2.85 M |
| 11/25/2025 | $0.17 | $0.17 (-2.3%) | $0.17 | $0.17 | 5.97 K | $3.02 M |
| 11/24/2025 | $0.16 | $0.17 (6.62%) | $0.17 | $0.15 | 6.43 K | $3.03 M |
| 11/21/2025 | $0.16 | $0.17 (6.25%) | $0.17 | $0.16 | 159.00 K | $3.02 M |
| 11/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 50.00 K | $2.76 M |
| 11/19/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 7.66 K | $2.76 M |
| 11/17/2025 | $0.16 | $0.16 (-1.23%) | $0.17 | $0.16 | 50.69 K | $2.76 M |
| 11/14/2025 | $0.18 | $0.18 (0%) | $0.19 | $0.16 | 326.24 K | $3.11 M |
| 11/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.15 | 27.52 K | $3.11 M |
| 11/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 530 | $3.04 M |
| 11/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 10 | $3.05 M |
| 11/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 180 | $3.45 M |
| 11/05/2025 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.20 | 523 | $3.45 M |
| 10/31/2025 | $0.21 | $0.20 (-5.21%) | $0.21 | $0.20 | 1.89 K | $3.45 M |
| 10/29/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 19.21 K | $3.80 M |
| 10/28/2025 | $0.22 | $0.22 (2.09%) | $0.23 | $0.22 | 11.17 K | $3.80 M |
| 10/27/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3.32 K | $3.97 M |
| 10/24/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 250 | $3.97 M |
| 10/23/2025 | $0.22 | $0.21 (-3.85%) | $0.22 | $0.19 | 37.30 K | $3.62 M |
| 10/22/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 40 | $3.97 M |
| 10/21/2025 | $0.17 | $0.24 (37.91%) | $0.24 | $0.17 | 15.03 K | $4.10 M |
| 10/20/2025 | $0.24 | $0.24 (-0.04%) | $0.35 | $0.21 | 17.26 K | $4.14 M |
| 10/17/2025 | $0.42 | $0.21 (-50.24%) | $0.42 | $0.21 | 972 | $3.62 M |
| 10/16/2025 | $0.18 | $0.21 (16.67%) | $0.24 | $0.18 | 121.48 K | $3.62 M |
| 10/15/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 15.58 K | $3.11 M |
| 10/14/2025 | $0.15 | $0.17 (10.17%) | $0.19 | $0.15 | 9.39 K | $2.93 M |
| 10/13/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 686 | $3.00 M |
| 10/10/2025 | $0.34 | $0.19 (-44.44%) | $0.34 | $0.19 | 1.91 K | $3.28 M |
| 10/09/2025 | $0.19 | $0.18 (-2.24%) | $0.19 | $0.18 | 949 | $3.17 M |
| 10/07/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 16.00 K | $2.93 M |
| 10/06/2025 | $0.17 | $0.18 (9.09%) | $0.18 | $0.16 | 203.02 K | $3.11 M |
| 10/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 10.02 K | $2.76 M |
| 10/02/2025 | $0.12 | $0.16 (33.33%) | $0.16 | $0.10 | 434.77 K | $2.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
