5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
+0.10%
McKinley Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 3.30 K | $153.60 M |
| 01/07/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.95 | 79.75 K | $153.75 M |
| 01/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 70.21 K | $153.44 M |
| 01/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 75.01 K | $153.44 M |
| 01/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $153.44 M |
| 12/31/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 300 | $153.44 M |
| 12/30/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.95 | 2.20 K | $153.60 M |
| 12/29/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 1.02 K | $153.44 M |
| 12/26/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 108 | $153.60 M |
| 12/24/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 5.33 K | $153.44 M |
| 12/23/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 205 | $153.60 M |
| 12/22/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 518 | $153.44 M |
| 12/19/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 103 | $153.60 M |
| 12/18/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $153.60 M |
| 12/17/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $153.60 M |
| 12/16/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 2.83 K | $153.44 M |
| 12/15/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 3.52 K | $153.60 M |
| 12/12/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 600 | $153.44 M |
| 12/11/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 3.60 K | $153.44 M |
| 12/10/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 159.00 K | $153.44 M |
| 12/09/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $153.29 M |
| 12/08/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 309 | $153.29 M |
| 12/05/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.30 K | $177.19 M |
| 12/04/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 15.54 K | $177.19 M |
| 12/03/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $177.37 M |
| 12/02/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 20.94 K | $177.37 M |
| 12/01/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 300 | $177.37 M |
| 11/28/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 240 | $177.37 M |
| 11/26/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 644 | $177.37 M |
| 11/25/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.96 | 700 | $177.37 M |
| 11/24/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $177.72 M |
| 11/21/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 7.50 K | $177.37 M |
| 11/20/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 224 | $171.98 M |
| 11/19/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 1.03 K | $171.81 M |
| 11/18/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.04 K | $171.81 M |
| 11/17/2025 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 198.04 K | $172.16 M |
| 11/14/2025 | $9.97 | $9.98 (0.1%) | $10.00 | $9.96 | 488.50 K | $172.16 M |
| 11/13/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 63.80 K | $171.98 M |
| 11/12/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $171.81 M |
| 11/11/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 236.70 K | $171.81 M |
| 11/10/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 900 | $171.81 M |
| 11/07/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 28.90 K | $171.81 M |
| 11/06/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30.33 K | $171.81 M |
| 11/05/2025 | $10.05 | $9.97 (-0.8%) | $10.05 | $9.97 | 4.40 K | $171.98 M |
| 11/04/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 169.51 K | $171.98 M |
| 11/03/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 700 | $171.64 M |
| 10/31/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $171.47 M |
| 10/30/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.90 K | $171.81 M |
| 10/29/2025 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 31.20 K | $171.81 M |
| 10/28/2025 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 63.11 K | $171.81 M |
| 10/27/2025 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.91 | 51.50 K | $171.29 M |
| 10/24/2025 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.94 | 14.00 K | $171.64 M |
| 10/23/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.50 K | $171.64 M |
| 10/22/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.21 K | $171.47 M |
| 10/21/2025 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 23.70 K | $171.98 M |
| 10/20/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 9 | $171.29 M |
| 10/17/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.20 K | $171.29 M |
| 10/16/2025 | $9.93 | $9.93 (0%) | $9.95 | $9.93 | 190.30 K | $171.29 M |
| 10/15/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.91 | 69.14 K | $171.29 M |
| 10/14/2025 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 575.90 K | $171.29 M |
| 10/13/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.23 K | $170.95 M |
| 10/10/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 40.65 K | $170.78 M |
| 10/09/2025 | $9.89 | $9.89 (0%) | $9.91 | $9.89 | 60.30 K | $170.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
