5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
+3.59%
3 MONTH PERFORMANCE
+47.18%
6 MONTH PERFORMANCE
+57.57%
YEAR-TO-DATE PERFORMANCE
+79.18%
1 YEAR PERFORMANCE
+90.17%
Mirum Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $74.64 | $74.07 (-0.76%) | $75.37 | $74.03 | 155.66 K | $3.72 B |
| 09/19/2025 | $75.56 | $74.38 (-1.56%) | $75.56 | $72.90 | 1.36 M | $3.70 B |
| 09/18/2025 | $73.04 | $75.32 (3.12%) | $75.34 | $72.50 | 704.20 K | $3.75 B |
| 09/17/2025 | $73.70 | $73.14 (-0.76%) | $74.03 | $72.65 | 607.00 K | $3.64 B |
| 09/16/2025 | $74.83 | $73.79 (-1.39%) | $74.99 | $73.54 | 413.82 K | $3.67 B |
| 09/15/2025 | $74.14 | $74.19 (0.07%) | $74.74 | $73.35 | 436.33 K | $3.69 B |
| 09/12/2025 | $76.11 | $74.31 (-2.36%) | $76.87 | $74.26 | 336.40 K | $3.70 B |
| 09/11/2025 | $74.91 | $75.99 (1.44%) | $76.19 | $73.70 | 485.77 K | $3.78 B |
| 09/10/2025 | $77.96 | $74.89 (-3.94%) | $77.96 | $74.24 | 409.60 K | $3.72 B |
| 09/09/2025 | $76.67 | $77.69 (1.33%) | $77.69 | $74.89 | 604.10 K | $3.86 B |
| 09/08/2025 | $76.29 | $77.39 (1.44%) | $78.10 | $75.48 | 505.70 K | $3.85 B |
| 09/05/2025 | $74.36 | $76.06 (2.29%) | $76.45 | $71.87 | 445.66 K | $3.78 B |
| 09/04/2025 | $74.61 | $74.18 (-0.58%) | $74.83 | $73.26 | 593.40 K | $3.69 B |
| 09/03/2025 | $74.19 | $74.61 (0.57%) | $76.02 | $73.82 | 624.70 K | $3.71 B |
| 09/02/2025 | $73.92 | $74.34 (0.57%) | $75.73 | $73.46 | 920.88 K | $3.70 B |
| 08/29/2025 | $74.63 | $73.87 (-1.02%) | $75.74 | $73.12 | 1.08 M | $3.67 B |
| 08/28/2025 | $74.55 | $75.53 (1.31%) | $75.63 | $74.09 | 1.66 M | $3.76 B |
| 08/27/2025 | $73.84 | $74.65 (1.1%) | $75.41 | $73.84 | 930.40 K | $3.71 B |
| 08/26/2025 | $72.00 | $74.20 (3.06%) | $74.23 | $71.33 | 851.40 K | $3.69 B |
| 08/25/2025 | $71.42 | $71.81 (0.55%) | $72.00 | $70.79 | 790.00 K | $3.57 B |
| 08/22/2025 | $69.65 | $71.52 (2.68%) | $72.08 | $68.79 | 1.17 M | $3.56 B |
| 08/21/2025 | $66.19 | $69.06 (4.34%) | $69.13 | $66.10 | 559.60 K | $3.43 B |
| 08/20/2025 | $65.60 | $66.71 (1.69%) | $67.30 | $65.23 | 343.74 K | $3.32 B |
| 08/19/2025 | $66.44 | $65.16 (-1.93%) | $66.67 | $64.76 | 1.01 M | $3.24 B |
| 08/18/2025 | $68.13 | $66.68 (-2.13%) | $69.27 | $66.64 | 699.42 K | $3.32 B |
| 08/15/2025 | $64.87 | $67.93 (4.72%) | $69.00 | $64.33 | 1.03 M | $3.38 B |
| 08/14/2025 | $64.53 | $64.83 (0.46%) | $65.72 | $64.17 | 640.74 K | $3.22 B |
| 08/13/2025 | $65.00 | $65.14 (0.22%) | $65.98 | $64.07 | 1.11 M | $3.24 B |
| 08/12/2025 | $66.39 | $64.72 (-2.52%) | $67.45 | $63.95 | 1.38 M | $3.22 B |
| 08/11/2025 | $60.23 | $65.87 (9.36%) | $66.40 | $58.48 | 1.88 M | $3.28 B |
| 08/08/2025 | $59.46 | $59.97 (0.86%) | $60.20 | $57.79 | 878.65 K | $2.98 B |
| 08/07/2025 | $55.25 | $59.82 (8.27%) | $61.00 | $54.75 | 2.05 M | $2.97 B |
| 08/06/2025 | $51.42 | $53.39 (3.83%) | $53.94 | $50.25 | 611.50 K | $2.65 B |
| 08/05/2025 | $52.23 | $51.84 (-0.75%) | $52.37 | $51.72 | 368.64 K | $2.58 B |
| 08/04/2025 | $52.15 | $52.24 (0.17%) | $52.53 | $50.70 | 313.60 K | $2.60 B |
| 08/01/2025 | $51.33 | $52.02 (1.34%) | $52.74 | $51.33 | 337.70 K | $2.54 B |
| 07/31/2025 | $50.97 | $51.68 (1.39%) | $52.60 | $50.75 | 325.70 K | $2.53 B |
| 07/30/2025 | $52.07 | $51.12 (-1.82%) | $52.49 | $51.01 | 406.94 K | $2.50 B |
| 07/29/2025 | $52.13 | $51.17 (-1.84%) | $52.24 | $50.92 | 304.30 K | $2.50 B |
| 07/28/2025 | $51.98 | $51.49 (-0.94%) | $52.63 | $51.36 | 252.41 K | $2.52 B |
| 07/25/2025 | $52.01 | $51.83 (-0.35%) | $52.33 | $51.22 | 247.80 K | $2.53 B |
| 07/24/2025 | $53.12 | $52.17 (-1.79%) | $53.78 | $52.12 | 294.82 K | $2.55 B |
| 07/23/2025 | $52.34 | $53.05 (1.36%) | $53.63 | $51.60 | 415.80 K | $2.59 B |
| 07/22/2025 | $51.86 | $52.19 (0.64%) | $52.28 | $50.96 | 335.40 K | $2.55 B |
| 07/21/2025 | $51.99 | $51.95 (-0.08%) | $52.75 | $51.08 | 267.21 K | $2.54 B |
| 07/18/2025 | $53.00 | $51.93 (-2.02%) | $53.07 | $51.81 | 256.00 K | $2.54 B |
| 07/17/2025 | $52.72 | $52.73 (0.02%) | $53.19 | $52.52 | 256.90 K | $2.58 B |
| 07/16/2025 | $52.12 | $52.80 (1.3%) | $53.59 | $52.12 | 372.79 K | $2.58 B |
| 07/15/2025 | $53.46 | $51.98 (-2.77%) | $53.46 | $51.73 | 313.30 K | $2.54 B |
| 07/14/2025 | $52.88 | $53.28 (0.76%) | $54.78 | $52.55 | 705.64 K | $2.60 B |
| 07/11/2025 | $52.86 | $52.66 (-0.38%) | $53.91 | $52.25 | 321.14 K | $2.57 B |
| 07/10/2025 | $53.26 | $53.01 (-0.47%) | $53.60 | $52.38 | 379.72 K | $2.59 B |
| 07/09/2025 | $50.69 | $53.46 (5.46%) | $53.86 | $50.69 | 703.18 K | $2.61 B |
| 07/08/2025 | $50.34 | $50.27 (-0.14%) | $50.81 | $49.22 | 298.61 K | $2.46 B |
| 07/07/2025 | $49.96 | $50.47 (1.02%) | $50.75 | $49.60 | 581.66 K | $2.47 B |
| 07/03/2025 | $49.08 | $50.30 (2.49%) | $50.41 | $49.01 | 216.70 K | $2.46 B |
| 07/02/2025 | $48.25 | $49.09 (1.74%) | $49.33 | $47.89 | 462.00 K | $2.40 B |
| 07/01/2025 | $50.48 | $48.39 (-4.14%) | $50.71 | $48.24 | 743.62 K | $2.37 B |
| 06/30/2025 | $51.07 | $50.89 (-0.35%) | $51.93 | $50.82 | 393.70 K | $2.49 B |
| 06/27/2025 | $50.68 | $51.09 (0.81%) | $51.30 | $50.43 | 939.54 K | $2.50 B |
| 06/26/2025 | $50.05 | $50.56 (1.02%) | $51.57 | $49.39 | 234.60 K | $2.47 B |
| 06/25/2025 | $50.87 | $50.13 (-1.45%) | $51.05 | $49.74 | 272.41 K | $2.45 B |
| 06/24/2025 | $50.68 | $51.11 (0.85%) | $51.15 | $50.09 | 310.00 K | $2.50 B |
| 06/23/2025 | $50.38 | $50.28 (-0.2%) | $50.72 | $49.41 | 353.57 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
