MIRA Pharmaceuticals, Inc. (MIRA) Charts

$1.10

south_east
-$0.01 (-0.9%)
Day's range
$1.1
Day's range
$1.13

5 DAY PERFORMANCE

-5.17%

1 MONTH PERFORMANCE

-7.56%

3 MONTH PERFORMANCE

-16.67%

6 MONTH PERFORMANCE

-41.18%

YEAR-TO-DATE PERFORMANCE

-3.51%

1 YEAR PERFORMANCE

+3.77%

MIRA Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.11 $1.10 (-0.9%) $1.13 $1.10 143,544 $16.58 M
02/20/2025 $1.16 $1.11 (-4.31%) $1.16 $1.11 155,300 $16.73 M
02/19/2025 $1.14 $1.16 (1.75%) $1.18 $1.12 166,312 $17.48 M
02/18/2025 $1.16 $1.14 (-1.72%) $1.17 $1.12 110,861 $17.18 M
02/14/2025 $1.20 $1.16 (-3.33%) $1.20 $1.12 189,506 $17.48 M
02/13/2025 $1.15 $1.19 (3.48%) $1.20 $1.11 265,212 $17.94 M
02/12/2025 $1.14 $1.13 (-0.88%) $1.14 $1.09 211,000 $17.03 M
02/11/2025 $1.16 $1.14 (-1.72%) $1.16 $1.12 139,431 $17.18 M
02/10/2025 $1.16 $1.17 (0.86%) $1.17 $1.12 140,600 $17.63 M
02/07/2025 $1.19 $1.15 (-3.36%) $1.22 $1.14 584,500 $17.33 M
02/06/2025 $1.21 $1.17 (-3.31%) $1.21 $1.15 142,600 $17.63 M
02/05/2025 $1.14 $1.20 (5.26%) $1.22 $1.13 251,379 $18.09 M
02/04/2025 $1.14 $1.13 (-0.88%) $1.15 $1.10 245,800 $17.03 M
02/03/2025 $1.20 $1.16 (-3.33%) $1.20 $1.14 200,100 $17.48 M
01/31/2025 $1.24 $1.20 (-3.23%) $1.26 $1.20 233,855 $18.09 M
01/30/2025 $1.15 $1.26 (9.57%) $1.33 $1.14 630,233 $18.99 M
01/29/2025 $1.18 $1.14 (-3.39%) $1.19 $1.14 77,908 $17.18 M
01/28/2025 $1.16 $1.17 (0.86%) $1.20 $1.12 289,600 $17.63 M
01/27/2025 $1.17 $1.12 (-4.27%) $1.17 $1.10 148,045 $16.88 M
01/24/2025 $1.14 $1.14 (0%) $1.15 $1.11 198,500 $17.18 M
01/23/2025 $1.17 $1.13 (-3.42%) $1.19 $1.12 185,208 $17.03 M
01/22/2025 $1.18 $1.19 (0.85%) $1.21 $1.17 182,400 $17.94 M
01/21/2025 $1.22 $1.17 (-4.1%) $1.23 $1.15 210,016 $17.63 M
01/17/2025 $1.22 $1.21 (-0.82%) $1.25 $1.19 183,808 $18.24 M
01/16/2025 $1.18 $1.20 (1.69%) $1.21 $1.16 140,474 $18.09 M
01/15/2025 $1.17 $1.19 (1.71%) $1.19 $1.14 160,140 $17.94 M
01/14/2025 $1.19 $1.17 (-1.68%) $1.22 $1.13 242,900 $17.63 M
01/13/2025 $1.26 $1.19 (-5.56%) $1.29 $1.16 353,700 $17.94 M
01/10/2025 $1.32 $1.26 (-4.55%) $1.33 $1.25 365,925 $18.99 M
01/08/2025 $1.39 $1.33 (-4.32%) $1.47 $1.26 653,628 $20.05 M
01/07/2025 $1.24 $1.49 (20.16%) $1.50 $1.23 1.71 M $22.46 M
01/06/2025 $1.28 $1.26 (-1.56%) $1.30 $1.22 394,015 $18.99 M
01/03/2025 $1.17 $1.26 (7.69%) $1.26 $1.12 306,416 $18.99 M
01/02/2025 $1.17 $1.15 (-1.71%) $1.20 $1.13 292,987 $17.33 M
12/31/2024 $1.14 $1.14 (0%) $1.20 $1.11 464,436 $17.18 M
12/30/2024 $1.19 $1.14 (-4.2%) $1.19 $1.09 442,605 $17.18 M
12/27/2024 $1.19 $1.18 (-0.84%) $1.20 $1.10 514,818 $17.78 M
12/26/2024 $1.12 $1.20 (7.14%) $1.20 $1.08 761,437 $18.09 M
12/24/2024 $1.07 $1.10 (2.8%) $1.10 $1.05 209,819 $16.58 M
12/23/2024 $1.12 $1.05 (-6.25%) $1.12 $1.03 239,517 $15.83 M
12/20/2024 $1.02 $1.06 (3.92%) $1.09 $1.00 390,201 $15.98 M
12/19/2024 $1.08 $1.00 (-7.41%) $1.08 $0.98 1.30 M $15.07 M
12/18/2024 $1.07 $1.05 (-1.87%) $1.10 $1.04 357,225 $15.83 M
12/17/2024 $1.10 $1.07 (-2.73%) $1.12 $1.04 359,400 $16.13 M
12/16/2024 $1.14 $1.10 (-3.51%) $1.16 $1.10 210,927 $16.58 M
12/13/2024 $1.13 $1.12 (-0.88%) $1.14 $1.08 263,800 $16.88 M
12/12/2024 $1.13 $1.12 (-0.88%) $1.15 $1.07 314,737 $16.88 M
12/11/2024 $1.28 $1.15 (-10.16%) $1.28 $0.97 933,000 $17.33 M
12/10/2024 $1.30 $1.25 (-3.85%) $1.32 $1.21 972,100 $18.84 M
12/09/2024 $1.19 $1.23 (3.36%) $1.24 $1.18 378,100 $18.54 M
12/06/2024 $1.24 $1.19 (-4.03%) $1.24 $1.17 336,800 $17.94 M
12/05/2024 $1.26 $1.19 (-5.56%) $1.26 $1.18 465,125 $17.94 M
12/04/2024 $1.34 $1.28 (-4.48%) $1.36 $1.24 713,900 $19.29 M
12/03/2024 $1.49 $1.36 (-8.72%) $1.49 $1.34 503,578 $20.50 M
12/02/2024 $1.27 $1.43 (12.6%) $1.44 $1.27 821,809 $21.55 M
11/29/2024 $1.28 $1.29 (0.78%) $1.30 $1.25 131,315 $19.44 M
11/27/2024 $1.30 $1.27 (-2.31%) $1.30 $1.25 495,700 $19.14 M
11/26/2024 $1.26 $1.28 (1.59%) $1.33 $1.23 321,400 $19.29 M
11/25/2024 $1.35 $1.31 (-2.96%) $1.43 $1.27 571,200 $19.74 M
11/22/2024 $1.28 $1.32 (3.13%) $1.34 $1.23 382,913 $19.89 M