Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 3,951 | |
| 07/01/2024 | $0.65 | $0.66 (1.38%) | $0.66 | $0.64 | 17,666 | $12.99 M |
| 06/28/2024 | $0.66 | $0.64 (-3.48%) | $0.66 | $0.64 | 20,266 | $12.55 M |
| 06/27/2024 | $0.71 | $0.65 (-8.45%) | $0.71 | $0.65 | 48,892 | $12.81 M |
| 06/26/2024 | $0.71 | $0.71 (-0.7%) | $0.72 | $0.69 | 32,269 | $13.89 M |
| 06/25/2024 | $0.71 | $0.71 (0%) | $0.73 | $0.71 | 84,172 | $13.99 M |
| 06/24/2024 | $0.72 | $0.71 (-0.98%) | $0.74 | $0.71 | 19,979 | $13.99 M |
| 06/21/2024 | $0.75 | $0.72 (-4.39%) | $0.75 | $0.72 | 15,422 | $14.13 M |
| 06/20/2024 | $0.72 | $0.73 (1.67%) | $0.74 | $0.72 | 11,408 | $14.43 M |
| 06/18/2024 | $0.71 | $0.71 (-0.28%) | $0.73 | $0.71 | 28,952 | $13.99 M |
| 06/17/2024 | $0.72 | $0.72 (0%) | $0.74 | $0.71 | 60,967 | $14.19 M |
| 06/14/2024 | $0.71 | $0.74 (3.94%) | $0.75 | $0.71 | 43,291 | $14.54 M |
| 06/13/2024 | $0.72 | $0.71 (-1.38%) | $0.75 | $0.71 | 116,837 | $13.99 M |
| 06/12/2024 | $0.75 | $0.74 (-1.33%) | $0.77 | $0.71 | 38,255 | $14.58 M |
| 06/11/2024 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.74 | 18,900 | $14.78 M |
| 06/10/2024 | $0.76 | $0.76 (-0.4%) | $0.80 | $0.75 | 46,160 | $14.92 M |
| 06/07/2024 | $0.76 | $0.76 (-0.54%) | $0.79 | $0.74 | 6,995 | $14.98 M |
| 06/06/2024 | $0.79 | $0.77 (-2.34%) | $0.80 | $0.77 | 17,563 | $15.19 M |
| 06/05/2024 | $0.80 | $0.78 (-2.49%) | $0.81 | $0.75 | 31,452 | $15.37 M |
| 06/04/2024 | $0.81 | $0.80 (-1.08%) | $0.86 | $0.79 | 26,923 | $15.77 M |
| 06/03/2024 | $0.82 | $0.85 (3.74%) | $0.85 | $0.78 | 21,439 | $16.77 M |
| 05/31/2024 | $0.85 | $0.82 (-3.4%) | $0.89 | $0.75 | 69,691 | $16.12 M |
| 05/30/2024 | $0.90 | $0.80 (-10.61%) | $0.90 | $0.70 | 121,786 | $15.77 M |
| 05/29/2024 | $0.80 | $0.88 (9.86%) | $0.95 | $0.80 | 496,436 | $17.32 M |
| 05/28/2024 | $0.86 | $0.85 (-1.38%) | $0.88 | $0.82 | 82,174 | $16.75 M |
| 05/24/2024 | $0.86 | $0.89 (2.9%) | $0.90 | $0.86 | 70,397 | $17.44 M |
| 05/23/2024 | $0.91 | $0.88 (-2.88%) | $0.96 | $0.85 | 123,963 | $17.34 M |
| 05/22/2024 | $1.04 | $0.92 (-11.96%) | $1.18 | $0.84 | 1.11 M | $18.04 M |
| 05/21/2024 | $0.88 | $1.02 (15.91%) | $1.04 | $0.77 | 562,872 | $20.10 M |
| 05/20/2024 | $0.72 | $0.85 (18.37%) | $0.98 | $0.71 | 2.24 M | $16.75 M |
| 05/17/2024 | $0.71 | $0.66 (-7.75%) | $0.71 | $0.63 | 76,819 | $12.91 M |
| 05/16/2024 | $0.70 | $0.68 (-2.93%) | $0.75 | $0.64 | 88,586 | $13.39 M |
| 05/15/2024 | $0.71 | $0.70 (-0.96%) | $0.74 | $0.70 | 43,021 | $13.88 M |
| 05/14/2024 | $0.72 | $0.74 (2.54%) | $0.77 | $0.71 | 58,266 | $14.55 M |
| 05/13/2024 | $0.73 | $0.72 (-1.09%) | $0.77 | $0.70 | 34,952 | $14.13 M |
| 05/10/2024 | $0.75 | $0.72 (-4%) | $0.79 | $0.71 | 75,935 | $10.64 M |
| 05/09/2024 | $0.76 | $0.75 (-1.32%) | $0.76 | $0.73 | 9,872 | $11.09 M |
| 05/08/2024 | $0.81 | $0.76 (-5.94%) | $0.81 | $0.73 | 9,117 | $11.23 M |
| 05/07/2024 | $0.76 | $0.76 (0.66%) | $0.79 | $0.73 | 16,107 | $11.23 M |
| 05/06/2024 | $0.78 | $0.75 (-3.47%) | $0.80 | $0.73 | 71,133 | $11.09 M |
| 05/03/2024 | $0.80 | $0.73 (-8.38%) | $0.86 | $0.72 | 324,524 | $10.83 M |
| 05/02/2024 | $0.80 | $0.81 (0.99%) | $0.84 | $0.80 | 24,062 | $11.94 M |
| 05/01/2024 | $0.85 | $0.82 (-3.61%) | $0.85 | $0.80 | 21,365 | $12.11 M |
| 04/30/2024 | $0.83 | $0.85 (2.4%) | $0.85 | $0.82 | 14,916 | $12.56 M |
| 04/29/2024 | $0.88 | $0.85 (-2.86%) | $0.89 | $0.85 | 16,575 | $12.56 M |
| 04/26/2024 | $0.92 | $0.86 (-6.25%) | $0.92 | $0.85 | 12,903 | $12.71 M |
| 04/25/2024 | $0.90 | $0.90 (0.11%) | $0.90 | $0.87 | 20,904 | $13.30 M |
| 04/24/2024 | $0.87 | $0.87 (0%) | $0.90 | $0.85 | 13,087 | $12.86 M |
| 04/23/2024 | $0.90 | $0.88 (-1.94%) | $0.90 | $0.87 | 32,798 | $12.98 M |
| 04/22/2024 | $0.87 | $0.86 (-1.61%) | $0.87 | $0.85 | 21,659 | $12.64 M |
| 04/19/2024 | $0.83 | $0.83 (0.19%) | $0.86 | $0.79 | 53,264 | $12.29 M |
| 04/18/2024 | $0.82 | $0.84 (2.2%) | $0.89 | $0.80 | 17,227 | $12.39 M |
| 04/17/2024 | $0.81 | $0.81 (0.6%) | $0.91 | $0.78 | 60,735 | $11.97 M |
| 04/16/2024 | $0.83 | $0.79 (-4.82%) | $0.85 | $0.76 | 63,940 | $11.68 M |
| 04/15/2024 | $0.88 | $0.83 (-5.68%) | $0.90 | $0.80 | 51,553 | $12.27 M |
| 04/12/2024 | $0.98 | $0.90 (-8.11%) | $0.98 | $0.88 | 75,968 | $13.31 M |
| 04/11/2024 | $1.01 | $0.98 (-2.96%) | $1.01 | $0.96 | 21,082 | $14.49 M |
| 04/10/2024 | $0.99 | $1.00 (0.91%) | $1.02 | $0.96 | 48,450 | $14.77 M |
| 04/09/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 19,207 | $14.78 M |
| 04/08/2024 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.01 | 28,768 | $15.22 M |
| 04/05/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 102,779 | $15.08 M |
| 04/04/2024 | $1.05 | $1.02 (-2.86%) | $1.09 | $1.02 | 66,926 | $15.08 M |
| 04/03/2024 | $1.04 | $1.07 (2.88%) | $1.07 | $1.02 | 49,019 | $15.82 M |
| 04/02/2024 | $1.02 | $1.07 (4.9%) | $1.11 | $1.02 | 158,414 | $15.82 M |
