MIRA Pharmaceuticals, Inc. (MIRA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.63

$0.02 (1.24%)

Last update: 04:00 PM EST

Day's range

$1.61

$1.69

5 DAY PERFORMANCE

+13.19%

1 MONTH PERFORMANCE

+20.74%

3 MONTH PERFORMANCE

+30.40%

6 MONTH PERFORMANCE

+33.61%

YEAR-TO-DATE PERFORMANCE

+42.98%

1 YEAR PERFORMANCE

+53.77%

MIRA Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/19/2025	$1.63	$1.63 (0%)	$1.69	$1.61	926.91 K	$27.69 M
12/18/2025	$1.49	$1.61 (8.05%)	$1.68	$1.49	653.20 K	$27.35 M
12/17/2025	$1.45	$1.48 (2.07%)	$1.55	$1.45	418.30 K	$25.14 M
12/16/2025	$1.45	$1.45 (0%)	$1.50	$1.45	226.42 K	$24.63 M
12/15/2025	$1.48	$1.44 (-2.7%)	$1.52	$1.44	210.58 K	$24.46 M
12/12/2025	$1.46	$1.49 (2.05%)	$1.53	$1.45	329.00 K	$25.31 M
12/11/2025	$1.50	$1.46 (-2.67%)	$1.53	$1.46	177.61 K	$24.80 M
12/10/2025	$1.44	$1.49 (3.47%)	$1.53	$1.44	240.01 K	$25.31 M
12/09/2025	$1.44	$1.46 (1.39%)	$1.46	$1.41	126.10 K	$24.80 M
12/08/2025	$1.47	$1.44 (-2.04%)	$1.47	$1.41	178.40 K	$24.46 M
12/05/2025	$1.45	$1.46 (0.69%)	$1.50	$1.44	160.14 K	$24.80 M
12/04/2025	$1.44	$1.48 (2.78%)	$1.50	$1.41	177.30 K	$25.14 M
12/03/2025	$1.44	$1.44 (0%)	$1.48	$1.41	192.72 K	$24.46 M
12/02/2025	$1.40	$1.44 (2.86%)	$1.47	$1.40	211.30 K	$24.46 M
12/01/2025	$1.44	$1.40 (-2.78%)	$1.47	$1.39	152.04 K	$23.78 M
11/28/2025	$1.48	$1.48 (0%)	$1.50	$1.45	124.24 K	$25.14 M
11/26/2025	$1.47	$1.47 (0%)	$1.50	$1.43	184.50 K	$24.97 M
11/25/2025	$1.40	$1.45 (3.57%)	$1.47	$1.40	126.14 K	$24.63 M
11/24/2025	$1.37	$1.43 (4.38%)	$1.44	$1.37	207.81 K	$24.29 M
11/21/2025	$1.33	$1.39 (4.51%)	$1.43	$1.33	281.30 K	$23.61 M
11/20/2025	$1.40	$1.35 (-3.57%)	$1.45	$1.34	196.58 K	$22.93 M
11/19/2025	$1.38	$1.40 (1.45%)	$1.44	$1.37	207.93 K	$23.78 M
11/18/2025	$1.34	$1.41 (5.22%)	$1.46	$1.32	287.80 K	$23.95 M
11/17/2025	$1.33	$1.36 (2.26%)	$1.39	$1.31	233.53 K	$23.10 M
11/14/2025	$1.27	$1.38 (8.66%)	$1.45	$1.27	403.70 K	$23.44 M
11/13/2025	$1.39	$1.34 (-3.6%)	$1.43	$1.33	618.34 K	$22.76 M
11/12/2025	$1.44	$1.43 (-0.69%)	$1.47	$1.41	255.80 K	$24.29 M
11/11/2025	$1.45	$1.45 (0%)	$1.48	$1.42	216.41 K	$24.63 M
11/10/2025	$1.46	$1.46 (0%)	$1.51	$1.46	247.70 K	$24.80 M
11/07/2025	$1.43	$1.46 (2.1%)	$1.48	$1.40	321.90 K	$24.80 M
11/06/2025	$1.53	$1.44 (-5.88%)	$1.56	$1.43	208.50 K	$24.46 M
11/05/2025	$1.55	$1.53 (-1.29%)	$1.57	$1.51	338.20 K	$25.99 M
11/04/2025	$1.69	$1.57 (-7.1%)	$1.73	$1.56	437.24 K	$26.67 M
11/03/2025	$1.65	$1.70 (3.03%)	$1.75	$1.59	555.20 K	$28.88 M
10/31/2025	$1.63	$1.67 (2.45%)	$1.69	$1.59	303.30 K	$28.37 M
10/30/2025	$1.59	$1.65 (3.77%)	$1.65	$1.57	229.63 K	$28.03 M
10/29/2025	$1.70	$1.62 (-4.71%)	$1.70	$1.60	416.95 K	$27.52 M
10/28/2025	$1.68	$1.70 (1.19%)	$1.80	$1.63	1.06 M	$28.88 M
10/27/2025	$1.54	$1.67 (8.44%)	$1.68	$1.50	1.36 M	$28.37 M
10/24/2025	$1.60	$1.50 (-6.25%)	$1.60	$1.48	801.80 K	$25.48 M
10/23/2025	$1.41	$1.55 (9.93%)	$1.56	$1.36	1.16 M	$26.33 M
10/22/2025	$1.41	$1.42 (0.71%)	$1.47	$1.39	956.80 K	$24.12 M
10/21/2025	$1.51	$1.45 (-3.97%)	$1.55	$1.44	1.52 M	$24.63 M
10/20/2025	$1.54	$1.51 (-1.95%)	$1.60	$1.48	1.50 M	$25.65 M
10/17/2025	$1.69	$1.62 (-4.14%)	$1.83	$1.35	5.62 M	$27.52 M
10/16/2025	$2.34	$1.80 (-23.08%)	$2.45	$1.65	114.20 M	$30.58 M
10/15/2025	$1.33	$1.32 (-0.75%)	$1.35	$1.30	46.74 M	$22.42 M
10/14/2025	$1.27	$1.31 (3.15%)	$1.33	$1.25	134.36 K	$22.25 M
10/13/2025	$1.27	$1.29 (1.57%)	$1.30	$1.26	201.54 K	$21.91 M
10/10/2025	$1.35	$1.26 (-6.67%)	$1.35	$1.25	321.00 K	$21.40 M
10/09/2025	$1.32	$1.34 (1.52%)	$1.37	$1.31	318.40 K	$22.76 M
10/08/2025	$1.32	$1.32 (0%)	$1.33	$1.29	162.70 K	$22.42 M
10/07/2025	$1.33	$1.31 (-1.5%)	$1.35	$1.28	275.10 K	$22.25 M
10/06/2025	$1.34	$1.35 (0.75%)	$1.35	$1.31	136.03 K	$22.93 M
10/03/2025	$1.33	$1.35 (1.5%)	$1.36	$1.32	241.93 K	$22.93 M
10/02/2025	$1.32	$1.34 (1.52%)	$1.35	$1.31	145.50 K	$22.76 M
10/01/2025	$1.34	$1.32 (-1.49%)	$1.36	$1.30	269.70 K	$22.42 M
09/30/2025	$1.33	$1.36 (2.26%)	$1.38	$1.31	428.60 K	$23.10 M
09/29/2025	$1.31	$1.33 (1.53%)	$1.34	$1.29	144.84 K	$22.59 M
09/26/2025	$1.32	$1.32 (0%)	$1.34	$1.30	138.00 K	$22.42 M
09/25/2025	$1.35	$1.30 (-3.7%)	$1.36	$1.30	115.89 K	$22.08 M
09/24/2025	$1.31	$1.35 (3.05%)	$1.37	$1.29	316.91 K	$22.93 M
09/23/2025	$1.33	$1.30 (-2.26%)	$1.35	$1.28	172.20 K	$22.08 M
09/22/2025	$1.28	$1.33 (3.91%)	$1.38	$1.25	809.23 K	$22.59 M