5 DAY PERFORMANCE
-6.29%
1 MONTH PERFORMANCE
-12.99%
3 MONTH PERFORMANCE
-26.05%
6 MONTH PERFORMANCE
+54.01%
YEAR-TO-DATE PERFORMANCE
-24.94%
1 YEAR PERFORMANCE
+37.33%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $6.08 | $5.99 (-1.48%) | $6.11 | $5.88 | 133.81 K | $47.73 M |
| 05/30/2025 | $6.25 | $6.07 (-2.88%) | $6.25 | $6.00 | 71.10 K | $48.37 M |
| 05/29/2025 | $6.43 | $6.25 (-2.8%) | $6.46 | $6.17 | 46.04 K | $49.81 M |
| 05/28/2025 | $6.56 | $6.36 (-3.05%) | $6.62 | $6.36 | 81.66 K | $50.68 M |
| 05/27/2025 | $6.55 | $6.53 (-0.31%) | $6.61 | $6.33 | 155.05 K | $52.04 M |
| 05/23/2025 | $6.30 | $6.49 (3.02%) | $6.61 | $6.21 | 128.12 K | $51.72 M |
| 05/22/2025 | $6.35 | $6.32 (-0.47%) | $6.49 | $6.30 | 49.02 K | $50.36 M |
| 05/21/2025 | $6.53 | $6.43 (-1.53%) | $6.61 | $6.35 | 90.70 K | $51.24 M |
| 05/20/2025 | $6.48 | $6.55 (1.08%) | $6.73 | $6.48 | 70.85 K | $52.20 M |
| 05/19/2025 | $6.67 | $6.50 (-2.55%) | $6.75 | $6.42 | 175.31 K | $51.80 M |
| 05/16/2025 | $6.65 | $6.77 (1.8%) | $6.88 | $6.65 | 70.53 K | $53.95 M |
| 05/15/2025 | $6.92 | $6.72 (-2.89%) | $7.05 | $6.61 | 77.23 K | $53.55 M |
| 05/14/2025 | $7.15 | $6.92 (-3.22%) | $7.17 | $6.84 | 120.52 K | $55.15 M |
| 05/13/2025 | $7.07 | $7.12 (0.71%) | $7.25 | $7.00 | 130.30 K | $56.74 M |
| 05/12/2025 | $6.94 | $6.98 (0.58%) | $7.07 | $6.70 | 143.95 K | $55.62 M |
| 05/09/2025 | $6.66 | $6.61 (-0.75%) | $6.81 | $6.60 | 46.60 K | $52.68 M |
| 05/08/2025 | $6.80 | $6.65 (-2.21%) | $6.98 | $6.65 | 115.93 K | $52.99 M |
| 05/07/2025 | $6.65 | $6.72 (1.05%) | $6.93 | $6.65 | 99.86 K | $53.55 M |
| 05/06/2025 | $6.55 | $6.60 (0.76%) | $6.80 | $6.50 | 70.24 K | $52.60 M |
| 05/05/2025 | $6.80 | $6.60 (-2.94%) | $6.90 | $6.59 | 82.63 K | $52.60 M |
| 05/02/2025 | $6.66 | $6.85 (2.85%) | $6.88 | $6.50 | 126.40 K | $54.59 M |
| 05/01/2025 | $6.71 | $6.59 (-1.79%) | $6.79 | $6.47 | 102.31 K | $52.52 M |
| 04/30/2025 | $6.28 | $6.71 (6.85%) | $6.79 | $6.22 | 198.15 K | $53.47 M |
| 04/29/2025 | $6.54 | $6.39 (-2.29%) | $6.54 | $6.28 | 106.00 K | $50.92 M |
| 04/28/2025 | $6.54 | $6.59 (0.76%) | $6.79 | $6.41 | 172.82 K | $52.52 M |
| 04/25/2025 | $6.48 | $6.53 (0.77%) | $6.68 | $6.41 | 137.50 K | $35.74 M |
| 04/24/2025 | $6.70 | $6.55 (-2.24%) | $6.94 | $6.15 | 363.02 K | $35.85 M |
| 04/23/2025 | $6.60 | $6.88 (4.24%) | $7.45 | $6.50 | 1.45 M | $37.65 M |
| 04/22/2025 | $5.35 | $5.44 (1.68%) | $5.59 | $5.11 | 357.20 K | $29.77 M |
| 04/21/2025 | $5.02 | $5.26 (4.78%) | $5.33 | $4.90 | 136.40 K | $28.79 M |
| 04/17/2025 | $4.88 | $5.02 (2.87%) | $5.08 | $4.75 | 62.20 K | $27.47 M |
| 04/16/2025 | $4.88 | $4.86 (-0.41%) | $4.99 | $4.75 | 132.70 K | $26.60 M |
| 04/15/2025 | $4.83 | $4.88 (1.04%) | $5.18 | $4.83 | 102.32 K | $26.71 M |
| 04/14/2025 | $5.13 | $4.79 (-6.63%) | $5.23 | $4.76 | 106.62 K | $26.22 M |
| 04/11/2025 | $4.91 | $5.10 (3.87%) | $5.12 | $4.75 | 97.90 K | $27.91 M |
| 04/10/2025 | $5.09 | $4.91 (-3.54%) | $5.32 | $4.80 | 162.60 K | $26.87 M |
| 04/09/2025 | $4.50 | $5.09 (13.11%) | $5.19 | $4.45 | 255.73 K | $27.86 M |
| 04/08/2025 | $5.11 | $4.64 (-9.2%) | $5.12 | $4.50 | 163.80 K | $25.39 M |
| 04/07/2025 | $4.61 | $4.83 (4.77%) | $5.13 | $4.50 | 126.00 K | $26.43 M |
| 04/04/2025 | $4.94 | $4.87 (-1.42%) | $5.10 | $4.70 | 195.12 K | $26.65 M |
| 04/03/2025 | $5.55 | $5.21 (-6.13%) | $5.58 | $5.12 | 215.20 K | $28.51 M |
| 04/02/2025 | $5.90 | $5.82 (-1.36%) | $6.10 | $5.81 | 124.60 K | $31.85 M |
| 04/01/2025 | $6.00 | $5.97 (-0.5%) | $6.15 | $5.87 | 84.40 K | $32.67 M |
| 03/31/2025 | $5.80 | $6.00 (3.45%) | $6.17 | $5.59 | 161.84 K | $32.84 M |
| 03/28/2025 | $6.11 | $5.89 (-3.6%) | $6.28 | $5.74 | 127.82 K | $32.24 M |
| 03/27/2025 | $6.25 | $6.14 (-1.76%) | $6.35 | $5.97 | 164.76 K | $33.60 M |
| 03/26/2025 | $6.30 | $6.23 (-1.11%) | $6.43 | $6.15 | 221.81 K | $34.10 M |
| 03/25/2025 | $6.59 | $6.41 (-2.73%) | $6.83 | $6.21 | 214.28 K | $35.08 M |
| 03/24/2025 | $7.07 | $6.67 (-5.66%) | $7.23 | $6.59 | 295.20 K | $36.50 M |
| 03/21/2025 | $7.01 | $7.05 (0.57%) | $7.13 | $6.72 | 70.10 K | $38.58 M |
| 03/20/2025 | $7.73 | $7.13 (-7.76%) | $7.80 | $7.12 | 144.80 K | $39.02 M |
| 03/19/2025 | $7.38 | $7.72 (4.61%) | $7.80 | $7.25 | 82.18 K | $42.25 M |
| 03/18/2025 | $7.15 | $7.29 (1.96%) | $7.46 | $6.88 | 130.83 K | $39.90 M |
| 03/17/2025 | $7.15 | $7.19 (0.56%) | $7.19 | $6.61 | 183.55 K | $39.35 M |
| 03/14/2025 | $7.06 | $7.23 (2.41%) | $7.49 | $7.04 | 170.15 K | $39.57 M |
| 03/13/2025 | $7.24 | $6.97 (-3.73%) | $7.46 | $6.80 | 128.71 K | $38.15 M |
| 03/12/2025 | $6.92 | $7.18 (3.76%) | $7.42 | $6.81 | 144.90 K | $39.30 M |
| 03/11/2025 | $6.57 | $6.79 (3.35%) | $6.99 | $6.40 | 270.92 K | $37.16 M |
| 03/10/2025 | $6.63 | $6.65 (0.3%) | $6.85 | $6.38 | 296.36 K | $36.40 M |
| 03/07/2025 | $6.85 | $6.63 (-3.21%) | $7.07 | $6.38 | 312.94 K | $36.29 M |
| 03/06/2025 | $7.22 | $6.88 (-4.71%) | $7.26 | $6.73 | 153.46 K | $37.65 M |
| 03/05/2025 | $7.30 | $7.28 (-0.27%) | $7.89 | $6.91 | 173.00 K | $39.84 M |
| 03/04/2025 | $6.95 | $7.20 (3.6%) | $7.45 | $6.70 | 329.60 K | $39.41 M |
| 03/03/2025 | $8.21 | $7.21 (-12.18%) | $8.35 | $7.08 | 356.83 K | $39.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
