5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
-19.98%
3 MONTH PERFORMANCE
-18.22%
6 MONTH PERFORMANCE
-18.76%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-13.05%
MIND Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $8.68 | $8.53 (-1.73%) | $8.71 | $8.22 | 144.15 K | $68.07 M |
| 02/17/2026 | $8.50 | $8.72 (2.59%) | $8.72 | $8.25 | 190.83 K | $69.59 M |
| 02/13/2026 | $8.37 | $8.50 (1.55%) | $8.94 | $8.25 | 160.62 K | $67.83 M |
| 02/12/2026 | $8.50 | $8.39 (-1.29%) | $8.53 | $8.06 | 132.32 K | $66.95 M |
| 02/11/2026 | $8.63 | $8.49 (-1.62%) | $8.68 | $8.01 | 83.93 K | $67.75 M |
| 02/10/2026 | $8.35 | $8.64 (3.47%) | $8.69 | $8.17 | 111.62 K | $68.95 M |
| 02/09/2026 | $8.18 | $8.35 (2.08%) | $8.50 | $8.00 | 98.70 K | $66.63 M |
| 02/06/2026 | $7.92 | $8.17 (3.16%) | $8.40 | $7.92 | 94.05 K | $65.20 M |
| 02/05/2026 | $8.44 | $7.76 (-8.06%) | $8.64 | $7.70 | 364.82 K | $61.92 M |
| 02/04/2026 | $8.91 | $8.65 (-2.92%) | $9.08 | $8.57 | 108.30 K | $69.03 M |
| 02/03/2026 | $8.70 | $8.91 (2.41%) | $8.99 | $8.52 | 123.49 K | $71.10 M |
| 02/02/2026 | $8.59 | $8.69 (1.16%) | $9.10 | $8.11 | 186.09 K | $69.35 M |
| 01/30/2026 | $9.22 | $8.75 (-5.1%) | $9.34 | $8.56 | 183.90 K | $69.83 M |
| 01/29/2026 | $9.22 | $9.34 (1.3%) | $9.50 | $8.93 | 144.71 K | $74.53 M |
| 01/28/2026 | $9.20 | $9.05 (-1.63%) | $9.55 | $8.84 | 156.00 K | $72.22 M |
| 01/27/2026 | $8.76 | $9.09 (3.77%) | $9.25 | $8.75 | 164.50 K | $72.54 M |
| 01/26/2026 | $9.67 | $8.80 (-9%) | $9.67 | $8.72 | 308.82 K | $70.22 M |
| 01/23/2026 | $9.69 | $9.67 (-0.21%) | $9.84 | $9.25 | 192.22 K | $77.17 M |
| 01/22/2026 | $10.57 | $9.53 (-9.84%) | $10.72 | $9.43 | 231.44 K | $76.05 M |
| 01/21/2026 | $10.59 | $10.50 (-0.85%) | $10.94 | $10.34 | 153.58 K | $83.79 M |
| 01/20/2026 | $10.47 | $10.53 (0.57%) | $10.82 | $10.34 | 127.58 K | $84.03 M |
| 01/16/2026 | $10.88 | $10.66 (-2.02%) | $11.00 | $10.50 | 117.18 K | $85.07 M |
| 01/15/2026 | $11.25 | $11.00 (-2.22%) | $11.39 | $10.70 | 113.69 K | $87.78 M |
| 01/14/2026 | $10.87 | $11.23 (3.31%) | $11.38 | $10.50 | 175.53 K | $89.62 M |
| 01/13/2026 | $10.85 | $10.79 (-0.55%) | $10.93 | $10.34 | 146.15 K | $86.10 M |
| 01/12/2026 | $10.14 | $10.64 (4.93%) | $10.91 | $9.95 | 388.30 K | $84.91 M |
| 01/09/2026 | $8.70 | $10.05 (15.52%) | $10.14 | $8.70 | 449.31 K | $80.20 M |
| 01/08/2026 | $8.14 | $8.69 (6.76%) | $8.84 | $8.05 | 240.40 K | $69.35 M |
| 01/07/2026 | $8.31 | $8.05 (-3.13%) | $8.34 | $7.90 | 153.31 K | $64.24 M |
| 01/06/2026 | $8.89 | $8.35 (-6.07%) | $9.02 | $8.18 | 320.10 K | $66.63 M |
| 01/05/2026 | $9.27 | $9.14 (-1.4%) | $9.38 | $8.88 | 180.11 K | $72.94 M |
| 01/02/2026 | $8.81 | $9.00 (2.16%) | $9.39 | $8.73 | 260.37 K | $71.82 M |
| 12/31/2025 | $8.71 | $8.79 (0.92%) | $8.97 | $8.70 | 139.80 K | $70.14 M |
| 12/30/2025 | $8.97 | $8.72 (-2.79%) | $9.25 | $8.65 | 176.78 K | $69.59 M |
| 12/29/2025 | $9.10 | $9.07 (-0.33%) | $9.24 | $8.87 | 197.84 K | $72.38 M |
| 12/26/2025 | $9.01 | $9.23 (2.44%) | $9.30 | $8.73 | 118.30 K | $73.66 M |
| 12/24/2025 | $9.07 | $9.01 (-0.66%) | $9.45 | $8.72 | 124.21 K | $71.90 M |
| 12/23/2025 | $8.69 | $9.14 (5.18%) | $9.18 | $8.50 | 221.90 K | $72.94 M |
| 12/22/2025 | $8.24 | $8.65 (4.98%) | $8.84 | $7.97 | 250.10 K | $69.03 M |
| 12/19/2025 | $7.76 | $7.89 (1.68%) | $8.04 | $7.72 | 114.78 K | $62.96 M |
| 12/18/2025 | $7.47 | $7.72 (3.35%) | $8.06 | $7.47 | 186.21 K | $61.61 M |
| 12/17/2025 | $8.00 | $7.47 (-6.63%) | $8.19 | $7.40 | 279.25 K | $59.61 M |
| 12/16/2025 | $8.03 | $7.94 (-1.12%) | $8.20 | $7.88 | 156.50 K | $63.36 M |
| 12/15/2025 | $8.61 | $8.09 (-6.04%) | $8.74 | $8.08 | 263.70 K | $64.56 M |
| 12/12/2025 | $8.72 | $8.48 (-2.75%) | $9.00 | $8.45 | 254.12 K | $67.67 M |
| 12/11/2025 | $8.09 | $8.72 (7.79%) | $9.35 | $8.06 | 349.38 K | $69.59 M |
| 12/10/2025 | $8.47 | $8.08 (-4.6%) | $8.63 | $7.47 | 1.25 M | $64.48 M |
| 12/09/2025 | $10.51 | $10.64 (1.24%) | $10.91 | $10.25 | 420.05 K | $84.91 M |
| 12/08/2025 | $10.43 | $10.57 (1.34%) | $10.74 | $10.24 | 273.42 K | $84.35 M |
| 12/05/2025 | $10.20 | $10.24 (0.39%) | $10.60 | $10.18 | 150.87 K | $81.60 M |
| 12/04/2025 | $9.83 | $10.19 (3.66%) | $10.36 | $9.70 | 121.83 K | $81.20 M |
| 12/03/2025 | $9.53 | $9.83 (3.15%) | $9.93 | $9.36 | 162.50 K | $78.34 M |
| 12/02/2025 | $10.00 | $9.52 (-4.8%) | $10.00 | $9.52 | 172.45 K | $75.86 M |
| 12/01/2025 | $9.98 | $9.94 (-0.4%) | $10.67 | $9.67 | 335.36 K | $79.21 M |
| 11/28/2025 | $9.01 | $9.53 (5.77%) | $9.57 | $8.90 | 141.00 K | $75.94 M |
| 11/26/2025 | $8.70 | $8.88 (2.07%) | $9.09 | $8.68 | 153.63 K | $70.76 M |
| 11/25/2025 | $8.96 | $8.67 (-3.24%) | $9.02 | $8.61 | 211.60 K | $69.09 M |
| 11/24/2025 | $9.08 | $9.10 (0.22%) | $9.39 | $9.03 | 194.74 K | $72.52 M |
| 11/21/2025 | $8.77 | $9.02 (2.85%) | $9.18 | $8.49 | 293.95 K | $71.88 M |
| 11/20/2025 | $9.61 | $8.89 (-7.49%) | $9.91 | $8.86 | 228.60 K | $70.84 M |
| 11/19/2025 | $10.32 | $9.46 (-8.33%) | $10.40 | $9.36 | 286.05 K | $75.39 M |
| 11/18/2025 | $10.65 | $10.43 (-2.07%) | $10.92 | $10.17 | 246.00 K | $83.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
