-
5 DAY PERFORMANCE
-1.54% -
1 MONTH PERFORMANCE
+7.28% -
3 MONTH PERFORMANCE
-6.13% -
6 MONTH PERFORMANCE
-10.30% -
YEAR-TO-DATE PERFORMANCE
-41.88% -
1 YEAR PERFORMANCE
-22.00%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.87 | $3.83 (-1.03%) | $3.89 | $3.82 | 42,908 | $5.38 M |
| 11/21/2024 | $3.80 | $3.88 (2.11%) | $3.88 | $3.78 | 56,200 | $5.46 M |
| 11/20/2024 | $3.81 | $3.80 (-0.26%) | $3.81 | $3.76 | 54,227 | $5.34 M |
| 11/19/2024 | $3.87 | $3.80 (-1.81%) | $3.87 | $3.76 | 35,199 | $5.34 M |
| 11/18/2024 | $3.85 | $3.89 (1.04%) | $3.91 | $3.80 | 77,300 | $5.47 M |
| 11/15/2024 | $3.70 | $3.84 (3.78%) | $3.87 | $3.67 | 53,600 | $5.40 M |
| 11/14/2024 | $3.80 | $3.71 (-2.37%) | $3.81 | $3.70 | 41,108 | $5.22 M |
| 11/13/2024 | $3.77 | $3.83 (1.59%) | $3.85 | $3.77 | 43,600 | $5.38 M |
| 11/12/2024 | $3.80 | $3.79 (-0.26%) | $3.80 | $3.75 | 48,700 | $5.33 M |
| 11/11/2024 | $3.66 | $3.82 (4.37%) | $3.85 | $3.65 | 78,600 | $5.37 M |
| 11/08/2024 | $3.62 | $3.66 (1.1%) | $3.72 | $3.54 | 72,449 | $5.15 M |
| 11/07/2024 | $3.66 | $3.62 (-1.09%) | $3.66 | $3.60 | 20,232 | $5.09 M |
| 11/06/2024 | $3.57 | $3.69 (3.36%) | $3.73 | $3.56 | 77,454 | $5.19 M |
| 11/05/2024 | $3.56 | $3.57 (0.28%) | $3.60 | $3.53 | 74,300 | $5.02 M |
| 11/04/2024 | $3.55 | $3.61 (1.69%) | $3.61 | $3.53 | 72,835 | $5.08 M |
| 11/01/2024 | $3.56 | $3.57 (0.28%) | $3.61 | $3.54 | 47,300 | $5.02 M |
| 10/31/2024 | $3.60 | $3.58 (-0.56%) | $3.60 | $3.55 | 15,500 | $5.03 M |
| 10/30/2024 | $3.63 | $3.58 (-1.38%) | $3.63 | $3.58 | 21,612 | $5.03 M |
| 10/29/2024 | $3.56 | $3.63 (1.97%) | $3.66 | $3.55 | 105,512 | $5.10 M |
| 10/28/2024 | $3.52 | $3.64 (3.41%) | $3.64 | $3.52 | 41,299 | $5.12 M |
| 10/25/2024 | $3.49 | $3.55 (1.72%) | $3.55 | $3.48 | 90,300 | $4.99 M |
| 10/24/2024 | $3.57 | $3.55 (-0.56%) | $3.57 | $3.48 | 59,412 | $4.99 M |
| 10/23/2024 | $3.60 | $3.57 (-0.83%) | $3.60 | $3.51 | 32,933 | $5.02 M |
| 10/22/2024 | $3.55 | $3.59 (1.13%) | $3.59 | $3.47 | 60,508 | $5.05 M |
| 10/21/2024 | $3.57 | $3.56 (-0.28%) | $3.57 | $3.53 | 18,000 | $5.01 M |
| 10/18/2024 | $3.57 | $3.56 (-0.28%) | $3.61 | $3.55 | 43,313 | $5.01 M |
| 10/17/2024 | $3.62 | $3.62 (0%) | $3.62 | $3.53 | 42,617 | $5.09 M |
| 10/16/2024 | $3.69 | $3.62 (-1.9%) | $3.69 | $3.54 | 80,321 | $5.09 M |
| 10/15/2024 | $3.72 | $3.66 (-1.61%) | $3.72 | $3.65 | 86,506 | $5.15 M |
| 10/14/2024 | $3.75 | $3.75 (0%) | $3.76 | $3.70 | 31,800 | $5.27 M |
| 10/11/2024 | $3.77 | $3.75 (-0.53%) | $3.77 | $3.71 | 8,000 | $5.27 M |
| 10/10/2024 | $3.81 | $3.78 (-0.79%) | $3.81 | $3.71 | 46,021 | $5.31 M |
| 10/09/2024 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.76 | 24,100 | $5.31 M |
| 10/08/2024 | $3.78 | $3.84 (1.59%) | $3.84 | $3.78 | 18,825 | $5.40 M |
| 10/07/2024 | $3.79 | $3.80 (0.26%) | $3.86 | $3.75 | 44,800 | $5.34 M |
| 10/04/2024 | $3.82 | $3.92 (2.62%) | $3.96 | $3.75 | 43,214 | $5.51 M |
| 10/03/2024 | $3.86 | $3.79 (-1.81%) | $3.86 | $3.73 | 34,300 | $5.33 M |
| 10/02/2024 | $3.90 | $3.86 (-1.03%) | $3.90 | $3.83 | 24,846 | $5.43 M |
| 10/01/2024 | $3.87 | $3.89 (0.52%) | $3.90 | $3.82 | 17,822 | $5.47 M |
| 09/30/2024 | $4.00 | $3.86 (-3.5%) | $4.00 | $3.80 | 188,000 | $5.43 M |
| 09/27/2024 | $3.84 | $4.03 (4.95%) | $4.04 | $3.83 | 70,300 | $5.67 M |
| 09/26/2024 | $3.88 | $3.86 (-0.52%) | $3.88 | $3.78 | 84,600 | $5.43 M |
| 09/25/2024 | $3.98 | $3.90 (-2.01%) | $3.98 | $3.87 | 56,124 | $5.48 M |
| 09/24/2024 | $4.00 | $3.99 (-0.25%) | $4.04 | $3.88 | 42,907 | $5.61 M |
| 09/23/2024 | $3.87 | $4.05 (4.65%) | $4.10 | $3.83 | 268,740 | $5.69 M |
| 09/20/2024 | $3.87 | $3.89 (0.52%) | $3.89 | $3.78 | 83,739 | $5.47 M |
| 09/19/2024 | $3.80 | $3.87 (1.84%) | $3.88 | $3.73 | 58,758 | $5.44 M |
| 09/18/2024 | $3.79 | $3.79 (0%) | $3.87 | $3.79 | 79,207 | $5.33 M |
| 09/17/2024 | $3.75 | $3.77 (0.53%) | $3.86 | $3.71 | 45,422 | $5.30 M |
| 09/16/2024 | $3.93 | $3.73 (-5.09%) | $3.97 | $3.73 | 48,126 | $5.24 M |
| 09/13/2024 | $3.70 | $3.92 (5.95%) | $4.04 | $3.60 | 156,813 | $5.51 M |
| 09/12/2024 | $3.70 | $3.81 (2.97%) | $4.07 | $3.70 | 299,951 | $5.36 M |
| 09/11/2024 | $3.50 | $3.62 (3.43%) | $3.65 | $3.41 | 133,417 | $5.09 M |
| 09/10/2024 | $3.20 | $3.45 (7.81%) | $3.46 | $3.16 | 113,231 | $4.85 M |
| 09/09/2024 | $3.24 | $3.17 (-2.16%) | $3.29 | $3.10 | 58,614 | $4.46 M |
| 09/06/2024 | $3.25 | $3.24 (-0.31%) | $3.29 | $3.05 | 254,116 | $4.56 M |
| 09/05/2024 | $3.48 | $3.25 (-6.61%) | $3.54 | $3.19 | 116,400 | $4.57 M |
| 09/04/2024 | $3.55 | $3.47 (-2.25%) | $3.59 | $3.41 | 16,323 | $4.88 M |
| 09/03/2024 | $3.81 | $3.53 (-7.35%) | $3.91 | $3.52 | 21,000 | $4.96 M |
| 08/30/2024 | $3.97 | $3.71 (-6.55%) | $4.14 | $3.66 | 15,836 | $5.22 M |
| 08/29/2024 | $3.98 | $3.80 (-4.52%) | $3.98 | $3.62 | 34,500 | $5.34 M |
| 08/28/2024 | $3.92 | $3.92 (0%) | $4.04 | $3.92 | 2,000 | $5.51 M |
| 08/27/2024 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.99 | 5,530 | $5.61 M |
| 08/26/2024 | $4.15 | $4.05 (-2.41%) | $4.18 | $4.01 | 4,600 | $5.69 M |
| 08/23/2024 | $3.91 | $4.08 (4.35%) | $4.15 | $3.90 | 18,500 | $5.74 M |