5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+103.33%
3 MONTH PERFORMANCE
+103.86%
6 MONTH PERFORMANCE
+90.63%
YEAR-TO-DATE PERFORMANCE
-0.13%
1 YEAR PERFORMANCE
+20.33%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $8.41 | $7.94 (-5.59%) | $8.55 | $7.87 | 306,372 | $43.46 M |
| 12/30/2024 | $7.83 | $8.30 (6%) | $8.31 | $7.32 | 577,401 | $45.43 M |
| 12/27/2024 | $7.58 | $7.79 (2.77%) | $7.90 | $7.30 | 274,464 | $42.63 M |
| 12/26/2024 | $7.70 | $7.49 (-2.73%) | $7.94 | $7.28 | 262,437 | $40.99 M |
| 12/24/2024 | $7.95 | $7.55 (-5.03%) | $7.95 | $7.47 | 143,803 | $41.32 M |
| 12/23/2024 | $7.87 | $7.81 (-0.76%) | $7.93 | $7.13 | 388,909 | $42.74 M |
| 12/20/2024 | $7.60 | $7.60 (0%) | $8.18 | $7.47 | 1.10 M | $41.59 M |
| 12/19/2024 | $6.44 | $7.44 (15.53%) | $7.46 | $6.44 | 551,600 | $40.72 M |
| 12/18/2024 | $7.27 | $6.35 (-12.65%) | $7.39 | $6.32 | 522,242 | $34.75 M |
| 12/17/2024 | $6.30 | $7.18 (13.97%) | $7.29 | $6.20 | 902,415 | $39.30 M |
| 12/16/2024 | $6.14 | $6.30 (2.61%) | $6.80 | $6.13 | 656,869 | $34.48 M |
| 12/13/2024 | $5.95 | $6.13 (3.03%) | $6.45 | $5.55 | 608,227 | $33.55 M |
| 12/12/2024 | $6.18 | $5.93 (-4.05%) | $6.47 | $5.86 | 940,302 | $32.45 M |
| 12/11/2024 | $4.96 | $6.02 (21.37%) | $6.16 | $4.70 | 4.22 M | $16.69 M |
| 12/10/2024 | $4.15 | $4.23 (1.93%) | $4.28 | $4.06 | 618,300 | $11.73 M |
| 12/09/2024 | $3.97 | $4.19 (5.54%) | $4.21 | $3.97 | 154,224 | $11.61 M |
| 12/06/2024 | $3.90 | $3.97 (1.79%) | $3.97 | $3.80 | 53,301 | $11.00 M |
| 12/05/2024 | $3.90 | $3.89 (-0.26%) | $3.90 | $3.87 | 29,628 | $5.47 M |
| 12/04/2024 | $3.80 | $3.93 (3.42%) | $3.93 | $3.78 | 54,807 | $5.53 M |
| 12/03/2024 | $3.89 | $3.77 (-3.08%) | $3.89 | $3.75 | 38,300 | $5.30 M |
| 12/02/2024 | $3.88 | $3.87 (-0.26%) | $3.93 | $3.83 | 46,600 | $5.44 M |
| 11/29/2024 | $3.87 | $3.90 (0.78%) | $3.90 | $3.86 | 22,727 | $5.48 M |
| 11/27/2024 | $3.81 | $3.85 (1.05%) | $3.89 | $3.80 | 19,900 | $5.41 M |
| 11/26/2024 | $3.82 | $3.85 (0.79%) | $3.95 | $3.82 | 32,602 | $5.41 M |
| 11/25/2024 | $3.84 | $3.90 (1.56%) | $3.92 | $3.81 | 62,000 | $5.48 M |
| 11/22/2024 | $3.87 | $3.83 (-1.03%) | $3.89 | $3.82 | 43,402 | $5.38 M |
| 11/21/2024 | $3.80 | $3.88 (2.11%) | $3.88 | $3.78 | 56,200 | $5.46 M |
| 11/20/2024 | $3.81 | $3.80 (-0.26%) | $3.81 | $3.76 | 54,227 | $5.34 M |
| 11/19/2024 | $3.87 | $3.80 (-1.81%) | $3.87 | $3.76 | 35,199 | $5.34 M |
| 11/18/2024 | $3.85 | $3.89 (1.04%) | $3.91 | $3.80 | 77,300 | $5.47 M |
| 11/15/2024 | $3.70 | $3.84 (3.78%) | $3.87 | $3.67 | 53,600 | $5.40 M |
| 11/14/2024 | $3.80 | $3.71 (-2.37%) | $3.81 | $3.70 | 41,108 | $5.22 M |
| 11/13/2024 | $3.77 | $3.83 (1.59%) | $3.85 | $3.77 | 43,600 | $5.38 M |
| 11/12/2024 | $3.80 | $3.79 (-0.26%) | $3.80 | $3.75 | 48,700 | $5.33 M |
| 11/11/2024 | $3.66 | $3.82 (4.37%) | $3.85 | $3.65 | 78,600 | $5.37 M |
| 11/08/2024 | $3.62 | $3.66 (1.1%) | $3.72 | $3.54 | 72,449 | $5.15 M |
| 11/07/2024 | $3.66 | $3.62 (-1.09%) | $3.66 | $3.60 | 20,232 | $5.09 M |
| 11/06/2024 | $3.57 | $3.69 (3.36%) | $3.73 | $3.56 | 77,454 | $5.19 M |
| 11/05/2024 | $3.56 | $3.57 (0.28%) | $3.60 | $3.53 | 74,300 | $5.02 M |
| 11/04/2024 | $3.55 | $3.61 (1.69%) | $3.61 | $3.53 | 72,835 | $5.08 M |
| 11/01/2024 | $3.56 | $3.57 (0.28%) | $3.61 | $3.54 | 47,300 | $5.02 M |
| 10/31/2024 | $3.60 | $3.58 (-0.56%) | $3.60 | $3.55 | 15,500 | $5.03 M |
| 10/30/2024 | $3.63 | $3.58 (-1.38%) | $3.63 | $3.58 | 21,612 | $5.03 M |
| 10/29/2024 | $3.56 | $3.63 (1.97%) | $3.66 | $3.55 | 105,512 | $5.10 M |
| 10/28/2024 | $3.52 | $3.64 (3.41%) | $3.64 | $3.52 | 41,299 | $5.12 M |
| 10/25/2024 | $3.49 | $3.55 (1.72%) | $3.55 | $3.48 | 90,300 | $4.99 M |
| 10/24/2024 | $3.57 | $3.55 (-0.56%) | $3.57 | $3.48 | 59,412 | $4.99 M |
| 10/23/2024 | $3.60 | $3.57 (-0.83%) | $3.60 | $3.51 | 32,933 | $5.02 M |
| 10/22/2024 | $3.55 | $3.59 (1.13%) | $3.59 | $3.47 | 60,508 | $5.05 M |
| 10/21/2024 | $3.57 | $3.56 (-0.28%) | $3.57 | $3.53 | 18,000 | $5.01 M |
| 10/18/2024 | $3.57 | $3.56 (-0.28%) | $3.61 | $3.55 | 43,313 | $5.01 M |
| 10/17/2024 | $3.62 | $3.62 (0%) | $3.62 | $3.53 | 42,617 | $5.09 M |
| 10/16/2024 | $3.69 | $3.62 (-1.9%) | $3.69 | $3.54 | 80,321 | $5.09 M |
| 10/15/2024 | $3.72 | $3.66 (-1.61%) | $3.72 | $3.65 | 86,506 | $5.15 M |
| 10/14/2024 | $3.75 | $3.75 (0%) | $3.76 | $3.70 | 31,800 | $5.27 M |
| 10/11/2024 | $3.77 | $3.75 (-0.53%) | $3.77 | $3.71 | 8,000 | $5.27 M |
| 10/10/2024 | $3.81 | $3.78 (-0.79%) | $3.81 | $3.71 | 46,021 | $5.31 M |
| 10/09/2024 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.76 | 24,100 | $5.31 M |
| 10/08/2024 | $3.78 | $3.84 (1.59%) | $3.84 | $3.78 | 18,825 | $5.40 M |
| 10/07/2024 | $3.79 | $3.80 (0.26%) | $3.86 | $3.75 | 44,800 | $5.34 M |
| 10/04/2024 | $3.82 | $3.92 (2.62%) | $3.96 | $3.75 | 43,214 | $5.51 M |
| 10/03/2024 | $3.86 | $3.79 (-1.81%) | $3.86 | $3.73 | 34,300 | $5.33 M |
| 10/02/2024 | $3.90 | $3.86 (-1.03%) | $3.90 | $3.83 | 24,846 | $5.43 M |
| 10/01/2024 | $3.87 | $3.89 (0.52%) | $3.90 | $3.82 | 17,822 | $5.47 M |