5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-26.24%
3 MONTH PERFORMANCE
-30.64%
6 MONTH PERFORMANCE
+29.37%
YEAR-TO-DATE PERFORMANCE
-38.41%
1 YEAR PERFORMANCE
+14.79%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $4.50 | $5.05 (12.11%) | $5.15 | $4.45 | 128,162 | $24.66 M |
| 04/08/2025 | $5.11 | $4.64 (-9.2%) | $5.12 | $4.50 | 163,268 | $25.39 M |
| 04/07/2025 | $4.61 | $4.83 (4.77%) | $5.13 | $4.50 | 126,000 | $26.43 M |
| 04/04/2025 | $4.94 | $4.87 (-1.42%) | $5.10 | $4.70 | 195,115 | $26.65 M |
| 04/03/2025 | $5.55 | $5.21 (-6.13%) | $5.58 | $5.12 | 215,200 | $28.51 M |
| 04/02/2025 | $5.90 | $5.82 (-1.36%) | $6.10 | $5.81 | 124,600 | $31.85 M |
| 04/01/2025 | $6.00 | $5.97 (-0.5%) | $6.15 | $5.87 | 84,400 | $32.67 M |
| 03/31/2025 | $5.80 | $6.00 (3.45%) | $6.17 | $5.59 | 161,835 | $32.84 M |
| 03/28/2025 | $6.11 | $5.89 (-3.6%) | $6.28 | $5.74 | 127,821 | $32.24 M |
| 03/27/2025 | $6.25 | $6.14 (-1.76%) | $6.35 | $5.97 | 164,755 | $33.60 M |
| 03/26/2025 | $6.30 | $6.23 (-1.11%) | $6.43 | $6.15 | 221,811 | $34.10 M |
| 03/25/2025 | $6.59 | $6.41 (-2.73%) | $6.83 | $6.21 | 214,284 | $35.08 M |
| 03/24/2025 | $7.07 | $6.67 (-5.66%) | $7.23 | $6.59 | 295,200 | $36.50 M |
| 03/21/2025 | $7.01 | $7.05 (0.57%) | $7.13 | $6.72 | 70,100 | $38.58 M |
| 03/20/2025 | $7.73 | $7.13 (-7.76%) | $7.80 | $7.12 | 144,800 | $39.02 M |
| 03/19/2025 | $7.38 | $7.72 (4.61%) | $7.80 | $7.25 | 82,175 | $42.25 M |
| 03/18/2025 | $7.15 | $7.29 (1.96%) | $7.46 | $6.88 | 130,829 | $39.90 M |
| 03/17/2025 | $7.15 | $7.19 (0.56%) | $7.19 | $6.61 | 183,549 | $39.35 M |
| 03/14/2025 | $7.06 | $7.23 (2.41%) | $7.49 | $7.04 | 170,145 | $39.57 M |
| 03/13/2025 | $7.24 | $6.97 (-3.73%) | $7.46 | $6.80 | 128,710 | $38.15 M |
| 03/12/2025 | $6.92 | $7.18 (3.76%) | $7.42 | $6.81 | 144,900 | $39.30 M |
| 03/11/2025 | $6.57 | $6.79 (3.35%) | $6.99 | $6.40 | 270,922 | $37.16 M |
| 03/10/2025 | $6.63 | $6.65 (0.3%) | $6.85 | $6.38 | 296,362 | $36.40 M |
| 03/07/2025 | $6.85 | $6.63 (-3.21%) | $7.07 | $6.38 | 312,935 | $36.29 M |
| 03/06/2025 | $7.22 | $6.88 (-4.71%) | $7.26 | $6.73 | 153,463 | $37.65 M |
| 03/05/2025 | $7.30 | $7.28 (-0.27%) | $7.89 | $6.91 | 172,997 | $39.84 M |
| 03/04/2025 | $6.95 | $7.20 (3.6%) | $7.45 | $6.70 | 329,600 | $39.41 M |
| 03/03/2025 | $8.21 | $7.21 (-12.18%) | $8.35 | $7.08 | 356,830 | $39.46 M |
| 02/28/2025 | $8.17 | $8.06 (-1.35%) | $8.25 | $7.66 | 389,800 | $44.11 M |
| 02/27/2025 | $8.65 | $8.34 (-3.58%) | $8.73 | $8.16 | 225,600 | $45.64 M |
| 02/26/2025 | $8.76 | $8.60 (-1.83%) | $9.20 | $8.47 | 247,125 | $47.07 M |
| 02/25/2025 | $10.21 | $8.78 (-14.01%) | $10.35 | $8.56 | 626,896 | $48.05 M |
| 02/24/2025 | $10.00 | $10.17 (1.7%) | $10.74 | $9.47 | 601,131 | $55.66 M |
| 02/21/2025 | $10.73 | $10.01 (-6.71%) | $11.10 | $9.92 | 614,500 | $54.78 M |
| 02/20/2025 | $10.97 | $10.68 (-2.64%) | $10.97 | $9.40 | 728,200 | $58.45 M |
| 02/19/2025 | $10.00 | $10.50 (5%) | $10.82 | $10.00 | 676,100 | $57.47 M |
| 02/18/2025 | $9.71 | $9.81 (1.03%) | $10.34 | $9.55 | 648,192 | $53.69 M |
| 02/14/2025 | $9.28 | $9.40 (1.29%) | $9.67 | $9.03 | 203,907 | $51.45 M |
| 02/13/2025 | $9.01 | $9.18 (1.89%) | $9.23 | $8.91 | 151,646 | $50.24 M |
| 02/12/2025 | $9.00 | $9.01 (0.11%) | $9.08 | $8.72 | 136,502 | $49.31 M |
| 02/11/2025 | $9.51 | $9.14 (-3.89%) | $9.61 | $9.03 | 169,820 | $50.02 M |
| 02/10/2025 | $9.32 | $9.44 (1.29%) | $9.66 | $8.92 | 312,380 | $51.67 M |
| 02/07/2025 | $8.75 | $9.33 (6.63%) | $9.75 | $8.64 | 410,423 | $51.06 M |
| 02/06/2025 | $8.64 | $8.65 (0.12%) | $9.00 | $8.43 | 269,100 | $47.34 M |
| 02/05/2025 | $9.51 | $8.58 (-9.78%) | $9.61 | $8.00 | 741,889 | $46.96 M |
| 02/04/2025 | $9.51 | $9.44 (-0.74%) | $10.13 | $9.20 | 358,853 | $51.67 M |
| 02/03/2025 | $9.18 | $9.42 (2.61%) | $9.47 | $8.23 | 443,876 | $51.56 M |
| 01/31/2025 | $9.35 | $9.27 (-0.86%) | $9.53 | $9.01 | 263,044 | $50.73 M |
| 01/30/2025 | $8.66 | $9.29 (7.27%) | $9.45 | $8.65 | 349,900 | $50.84 M |
| 01/29/2025 | $8.70 | $8.59 (-1.26%) | $8.82 | $8.39 | 140,600 | $47.01 M |
| 01/28/2025 | $8.81 | $8.70 (-1.25%) | $9.35 | $8.30 | 345,501 | $47.62 M |
| 01/27/2025 | $8.97 | $8.78 (-2.12%) | $9.12 | $8.51 | 360,237 | $48.05 M |
| 01/24/2025 | $8.69 | $9.08 (4.49%) | $9.15 | $8.00 | 548,700 | $49.69 M |
| 01/23/2025 | $8.01 | $8.59 (7.24%) | $8.63 | $7.93 | 530,218 | $47.01 M |
| 01/22/2025 | $8.00 | $7.98 (-0.25%) | $8.24 | $7.70 | 227,930 | $43.67 M |
| 01/21/2025 | $7.50 | $7.90 (5.33%) | $8.25 | $7.49 | 472,734 | $43.24 M |
| 01/17/2025 | $7.69 | $7.47 (-2.86%) | $7.74 | $7.38 | 127,000 | $40.88 M |
| 01/16/2025 | $8.09 | $7.69 (-4.94%) | $8.25 | $7.39 | 373,136 | $42.09 M |
| 01/15/2025 | $8.10 | $7.98 (-1.48%) | $8.24 | $7.71 | 497,207 | $43.67 M |
| 01/14/2025 | $7.76 | $8.07 (3.99%) | $8.18 | $7.59 | 328,300 | $44.17 M |
| 01/13/2025 | $6.90 | $7.78 (12.75%) | $7.78 | $6.80 | 410,500 | $42.58 M |
| 01/10/2025 | $7.00 | $6.92 (-1.14%) | $7.28 | $6.76 | 232,060 | $37.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
