5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
-18.08%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
+61.15%
YEAR-TO-DATE PERFORMANCE
+23.80%
1 YEAR PERFORMANCE
+160.74%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $9.53 | $9.83 (3.15%) | $9.93 | $9.36 | 161.74 K | $78.34 M |
| 12/02/2025 | $10.00 | $9.52 (-4.8%) | $10.00 | $9.52 | 172.45 K | $75.86 M |
| 12/01/2025 | $9.98 | $9.94 (-0.4%) | $10.67 | $9.67 | 335.36 K | $79.21 M |
| 11/28/2025 | $9.01 | $9.53 (5.77%) | $9.57 | $8.90 | 141.00 K | $75.94 M |
| 11/26/2025 | $8.70 | $8.88 (2.07%) | $9.09 | $8.68 | 153.63 K | $70.76 M |
| 11/25/2025 | $8.96 | $8.67 (-3.24%) | $9.02 | $8.61 | 211.60 K | $69.09 M |
| 11/24/2025 | $9.08 | $9.10 (0.22%) | $9.39 | $9.03 | 194.74 K | $72.52 M |
| 11/21/2025 | $8.77 | $9.02 (2.85%) | $9.18 | $8.49 | 293.95 K | $71.88 M |
| 11/20/2025 | $9.61 | $8.89 (-7.49%) | $9.91 | $8.86 | 228.60 K | $70.84 M |
| 11/19/2025 | $10.32 | $9.46 (-8.33%) | $10.40 | $9.36 | 286.05 K | $75.39 M |
| 11/18/2025 | $10.65 | $10.43 (-2.07%) | $10.92 | $10.17 | 246.00 K | $83.12 M |
| 11/17/2025 | $11.82 | $11.07 (-6.35%) | $11.89 | $10.76 | 367.86 K | $88.22 M |
| 11/14/2025 | $12.00 | $11.89 (-0.92%) | $12.49 | $11.58 | 270.41 K | $94.75 M |
| 11/13/2025 | $13.47 | $12.21 (-9.35%) | $13.59 | $12.07 | 302.90 K | $97.30 M |
| 11/12/2025 | $14.40 | $13.53 (-6.04%) | $14.50 | $13.42 | 230.00 K | $107.82 M |
| 11/11/2025 | $13.70 | $14.29 (4.31%) | $14.29 | $13.09 | 268.11 K | $113.88 M |
| 11/10/2025 | $13.89 | $13.74 (-1.08%) | $14.37 | $13.44 | 330.42 K | $109.49 M |
| 11/07/2025 | $12.30 | $13.20 (7.32%) | $13.31 | $11.75 | 251.53 K | $105.19 M |
| 11/06/2025 | $13.26 | $12.46 (-6.03%) | $13.55 | $12.29 | 265.80 K | $99.29 M |
| 11/05/2025 | $11.79 | $13.15 (11.54%) | $13.35 | $11.78 | 389.60 K | $104.79 M |
| 11/04/2025 | $11.49 | $11.61 (1.04%) | $12.27 | $11.30 | 229.74 K | $92.52 M |
| 11/03/2025 | $11.10 | $12.00 (8.11%) | $12.13 | $10.76 | 321.30 K | $95.63 M |
| 10/31/2025 | $10.62 | $11.01 (3.67%) | $11.10 | $10.28 | 297.60 K | $87.74 M |
| 10/30/2025 | $10.73 | $10.57 (-1.49%) | $10.90 | $10.45 | 147.40 K | $84.23 M |
| 10/29/2025 | $10.49 | $10.77 (2.67%) | $10.96 | $10.30 | 210.31 K | $85.83 M |
| 10/28/2025 | $11.23 | $10.55 (-6.06%) | $11.45 | $10.37 | 420.10 K | $84.07 M |
| 10/27/2025 | $10.98 | $11.09 (1%) | $12.08 | $10.93 | 918.14 K | $88.38 M |
| 10/24/2025 | $11.50 | $10.42 (-9.39%) | $11.53 | $10.32 | 341.31 K | $83.04 M |
| 10/23/2025 | $10.78 | $11.39 (5.66%) | $11.50 | $10.77 | 602.95 K | $90.77 M |
| 10/22/2025 | $10.61 | $10.48 (-1.23%) | $11.15 | $10.23 | 495.54 K | $83.52 M |
| 10/21/2025 | $10.89 | $10.53 (-3.31%) | $11.06 | $10.32 | 372.30 K | $83.91 M |
| 10/20/2025 | $10.35 | $10.90 (5.31%) | $10.90 | $10.03 | 524.44 K | $86.86 M |
| 10/17/2025 | $9.37 | $9.97 (6.4%) | $10.10 | $9.33 | 209.59 K | $79.45 M |
| 10/16/2025 | $9.73 | $9.42 (-3.19%) | $9.87 | $9.25 | 144.71 K | $75.07 M |
| 10/15/2025 | $10.49 | $9.87 (-5.91%) | $10.53 | $9.69 | 143.92 K | $78.65 M |
| 10/14/2025 | $10.07 | $10.40 (3.28%) | $10.49 | $9.60 | 181.93 K | $82.88 M |
| 10/13/2025 | $9.72 | $10.16 (4.53%) | $10.26 | $9.56 | 198.90 K | $80.97 M |
| 10/10/2025 | $10.22 | $9.62 (-5.87%) | $10.34 | $9.55 | 216.34 K | $76.66 M |
| 10/09/2025 | $10.12 | $10.09 (-0.3%) | $10.20 | $9.59 | 238.53 K | $80.41 M |
| 10/08/2025 | $9.78 | $10.09 (3.17%) | $10.15 | $9.50 | 438.64 K | $80.41 M |
| 10/07/2025 | $8.88 | $9.32 (4.95%) | $9.37 | $8.81 | 270.70 K | $74.27 M |
| 10/06/2025 | $8.54 | $8.64 (1.17%) | $8.82 | $8.39 | 130.38 K | $68.85 M |
| 10/03/2025 | $8.19 | $8.47 (3.42%) | $8.54 | $8.15 | 153.10 K | $67.50 M |
| 10/02/2025 | $8.45 | $8.17 (-3.31%) | $8.50 | $8.14 | 156.81 K | $65.11 M |
| 10/01/2025 | $8.10 | $8.33 (2.84%) | $8.44 | $7.97 | 146.51 K | $66.38 M |
| 09/30/2025 | $8.06 | $8.09 (0.37%) | $8.13 | $7.91 | 113.69 K | $64.47 M |
| 09/29/2025 | $8.36 | $8.07 (-3.47%) | $8.53 | $7.95 | 195.47 K | $64.31 M |
| 09/26/2025 | $8.52 | $8.37 (-1.76%) | $8.58 | $8.20 | 105.87 K | $66.70 M |
| 09/25/2025 | $8.52 | $8.47 (-0.59%) | $8.72 | $8.25 | 98.80 K | $67.50 M |
| 09/24/2025 | $8.79 | $8.57 (-2.5%) | $9.01 | $8.55 | 190.59 K | $68.29 M |
| 09/23/2025 | $9.01 | $8.73 (-3.11%) | $9.15 | $8.53 | 260.73 K | $69.57 M |
| 09/22/2025 | $8.37 | $8.87 (5.97%) | $9.38 | $8.35 | 467.25 K | $70.69 M |
| 09/19/2025 | $8.28 | $8.17 (-1.33%) | $8.34 | $7.90 | 202.69 K | $65.11 M |
| 09/18/2025 | $8.14 | $8.27 (1.6%) | $8.45 | $8.14 | 172.87 K | $65.90 M |
| 09/17/2025 | $8.40 | $8.06 (-4.05%) | $8.63 | $8.03 | 215.92 K | $64.23 M |
| 09/16/2025 | $8.66 | $8.43 (-2.66%) | $8.69 | $8.31 | 119.04 K | $67.18 M |
| 09/15/2025 | $8.26 | $8.66 (4.84%) | $8.73 | $8.26 | 192.47 K | $69.01 M |
| 09/12/2025 | $8.46 | $8.19 (-3.19%) | $8.54 | $8.01 | 170.14 K | $65.27 M |
| 09/11/2025 | $8.31 | $8.48 (2.05%) | $8.62 | $8.13 | 179.50 K | $67.58 M |
| 09/10/2025 | $9.35 | $8.17 (-12.62%) | $9.35 | $8.00 | 705.68 K | $65.11 M |
| 09/09/2025 | $9.50 | $9.56 (0.63%) | $9.87 | $9.33 | 205.33 K | $76.18 M |
| 09/08/2025 | $9.52 | $9.48 (-0.42%) | $9.60 | $9.19 | 153.20 K | $75.55 M |
| 09/05/2025 | $8.93 | $9.44 (5.71%) | $9.49 | $8.92 | 190.36 K | $75.23 M |
| 09/04/2025 | $9.51 | $9.07 (-4.63%) | $9.51 | $8.84 | 216.10 K | $72.28 M |
| 09/03/2025 | $10.21 | $9.28 (-9.11%) | $10.21 | $9.20 | 337.91 K | $73.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
