5 DAY PERFORMANCE
-5.71%
1 MONTH PERFORMANCE
-24.38%
3 MONTH PERFORMANCE
-95.01%
6 MONTH PERFORMANCE
-95.38%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-91.97%
Mint Incorporation Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.35 | $0.33 (-5.26%) | $0.40 | $0.30 | 1.01 M | $7.25 M |
| 01/08/2026 | $0.36 | $0.37 (3.14%) | $0.40 | $0.36 | 404.50 K | $8.10 M |
| 01/07/2026 | $0.34 | $0.38 (10.6%) | $0.43 | $0.34 | 1.88 M | $8.27 M |
| 01/06/2026 | $0.34 | $0.35 (1.51%) | $0.37 | $0.34 | 376.50 K | $7.65 M |
| 01/05/2026 | $0.31 | $0.37 (17.92%) | $0.37 | $0.31 | 1.92 M | $8.08 M |
| 01/02/2026 | $0.31 | $0.32 (3.21%) | $0.50 | $0.30 | 11.05 M | $6.95 M |
| 12/31/2025 | $0.31 | $0.30 (-2.22%) | $0.32 | $0.28 | 539.80 K | $6.55 M |
| 12/30/2025 | $0.28 | $0.30 (9.65%) | $0.32 | $0.28 | 366.12 K | $6.63 M |
| 12/29/2025 | $0.31 | $0.29 (-8.47%) | $0.33 | $0.27 | 654.30 K | $6.23 M |
| 12/26/2025 | $0.36 | $0.32 (-10.69%) | $0.37 | $0.32 | 257.60 K | $7.03 M |
| 12/24/2025 | $0.35 | $0.36 (2.86%) | $0.39 | $0.35 | 404.40 K | $7.87 M |
| 12/23/2025 | $0.38 | $0.37 (-2.34%) | $0.39 | $0.36 | 1.10 M | $8.11 M |
| 12/22/2025 | $0.41 | $0.39 (-6.68%) | $0.43 | $0.39 | 4.06 M | $8.45 M |
| 12/19/2025 | $0.28 | $0.48 (71.25%) | $0.58 | $0.28 | 123.07 M | $10.48 M |
| 12/18/2025 | $0.27 | $0.27 (1.18%) | $0.30 | $0.25 | 365.10 K | $5.97 M |
| 12/17/2025 | $0.33 | $0.30 (-8.97%) | $0.36 | $0.30 | 118.51 K | $6.56 M |
| 12/16/2025 | $0.37 | $0.34 (-9.16%) | $0.38 | $0.34 | 206.23 K | $7.34 M |
| 12/15/2025 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.38 | 125.32 K | $8.30 M |
| 12/12/2025 | $0.43 | $0.43 (0.6%) | $0.45 | $0.41 | 132.70 K | $9.45 M |
| 12/11/2025 | $0.47 | $0.44 (-6.55%) | $0.47 | $0.43 | 122.85 K | $9.54 M |
| 12/10/2025 | $0.49 | $0.47 (-4.02%) | $0.49 | $0.47 | 75.23 K | $10.27 M |
| 12/09/2025 | $0.49 | $0.47 (-3.98%) | $0.50 | $0.45 | 171.00 K | $10.23 M |
| 12/08/2025 | $0.49 | $0.50 (1.4%) | $0.53 | $0.49 | 286.31 K | $10.91 M |
| 12/05/2025 | $0.50 | $0.51 (2.5%) | $0.53 | $0.50 | 281.40 K | $11.20 M |
| 12/04/2025 | $0.50 | $0.50 (0.76%) | $0.52 | $0.48 | 269.80 K | $10.96 M |
| 12/03/2025 | $0.45 | $0.50 (9.73%) | $0.52 | $0.45 | 288.86 K | $10.82 M |
| 12/02/2025 | $0.51 | $0.47 (-7.76%) | $0.52 | $0.46 | 533.55 K | $10.28 M |
| 12/01/2025 | $0.55 | $0.52 (-5.62%) | $0.55 | $0.51 | 699.55 K | $11.44 M |
| 11/28/2025 | $0.52 | $0.53 (0.57%) | $0.54 | $0.49 | 637.42 K | $11.49 M |
| 11/26/2025 | $0.46 | $0.52 (12.83%) | $0.53 | $0.45 | 1.34 M | $11.34 M |
| 11/25/2025 | $0.60 | $0.46 (-23.52%) | $0.60 | $0.45 | 2.10 M | $10.05 M |
| 11/24/2025 | $0.47 | $0.55 (17.91%) | $0.69 | $0.44 | 11.96 M | $12.11 M |
| 11/21/2025 | $0.34 | $0.44 (29.53%) | $0.57 | $0.34 | 10.69 M | $9.62 M |
| 11/20/2025 | $0.38 | $0.37 (-2.97%) | $0.40 | $0.36 | 1.12 M | $8.06 M |
| 11/19/2025 | $0.43 | $0.41 (-3.81%) | $0.43 | $0.40 | 583.60 K | $9.05 M |
| 11/18/2025 | $0.42 | $0.44 (4.52%) | $0.46 | $0.40 | 1.09 M | $9.59 M |
| 11/17/2025 | $0.55 | $0.49 (-11%) | $0.56 | $0.45 | 1.14 M | $10.70 M |
| 11/14/2025 | $0.53 | $0.57 (7.51%) | $0.58 | $0.53 | 782.92 K | $12.45 M |
| 11/13/2025 | $0.67 | $0.59 (-11.94%) | $0.69 | $0.52 | 1.16 M | $12.89 M |
| 11/12/2025 | $0.67 | $0.68 (1.49%) | $0.77 | $0.65 | 1.04 M | $14.86 M |
| 11/11/2025 | $0.69 | $0.67 (-3.47%) | $0.71 | $0.61 | 1.09 M | $14.60 M |
| 11/10/2025 | $0.90 | $0.72 (-20%) | $0.90 | $0.70 | 1.51 M | $15.73 M |
| 11/07/2025 | $0.95 | $0.86 (-9.47%) | $1.04 | $0.82 | 1.42 M | $18.79 M |
| 11/06/2025 | $1.15 | $0.90 (-21.74%) | $1.15 | $0.82 | 2.68 M | $19.66 M |
| 11/05/2025 | $1.47 | $1.15 (-21.77%) | $1.49 | $1.02 | 5.28 M | $25.13 M |
| 11/04/2025 | $4.31 | $1.77 (-58.93%) | $5.00 | $1.04 | 7.23 M | $38.67 M |
| 11/03/2025 | $4.41 | $4.32 (-2.04%) | $4.64 | $4.00 | 611.90 K | $94.39 M |
| 10/31/2025 | $5.16 | $4.62 (-10.47%) | $5.18 | $4.26 | 342.14 K | $100.94 M |
| 10/30/2025 | $6.20 | $5.25 (-15.32%) | $6.23 | $5.05 | 434.43 K | $114.71 M |
| 10/29/2025 | $6.60 | $6.33 (-4.09%) | $6.60 | $6.24 | 163.35 K | $138.31 M |
| 10/28/2025 | $6.43 | $6.51 (1.24%) | $6.80 | $6.43 | 119.83 K | $142.24 M |
| 10/27/2025 | $6.50 | $6.43 (-1.08%) | $6.70 | $6.21 | 147.80 K | $140.49 M |
| 10/24/2025 | $6.45 | $6.55 (1.55%) | $6.60 | $6.20 | 140.80 K | $143.11 M |
| 10/23/2025 | $7.24 | $6.45 (-10.91%) | $7.34 | $6.38 | 619.05 K | $140.93 M |
| 10/22/2025 | $7.00 | $7.18 (2.57%) | $7.27 | $7.00 | 150.07 K | $156.88 M |
| 10/21/2025 | $7.02 | $7.13 (1.57%) | $7.35 | $6.90 | 174.70 K | $155.79 M |
| 10/20/2025 | $6.95 | $7.02 (1.01%) | $7.07 | $6.71 | 149.15 K | $153.38 M |
| 10/17/2025 | $6.80 | $6.91 (1.62%) | $7.10 | $6.80 | 125.34 K | $150.98 M |
| 10/16/2025 | $7.05 | $6.70 (-4.96%) | $7.11 | $6.60 | 185.10 K | $146.39 M |
| 10/15/2025 | $7.61 | $7.18 (-5.65%) | $7.65 | $7.02 | 516.95 K | $156.88 M |
| 10/14/2025 | $7.10 | $7.56 (6.48%) | $7.68 | $6.91 | 266.21 K | $165.18 M |
| 10/13/2025 | $7.01 | $6.90 (-1.57%) | $7.10 | $6.45 | 225.60 K | $150.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
