5 DAY PERFORMANCE
-19.88%
1 MONTH PERFORMANCE
+2.89%
3 MONTH PERFORMANCE
-25.12%
6 MONTH PERFORMANCE
-95.82%
YEAR-TO-DATE PERFORMANCE
+3.33%
1 YEAR PERFORMANCE
-93.92%
Mint Inc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.32 | $0.31 (-3.33%) | $0.33 | $0.31 | 437.98 K | $6.80 M |
| 02/18/2026 | $0.34 | $0.34 (-0.76%) | $0.35 | $0.32 | 857.21 K | $7.37 M |
| 02/17/2026 | $0.33 | $0.36 (9.16%) | $0.37 | $0.33 | 2.50 M | $7.94 M |
| 02/13/2026 | $0.48 | $0.39 (-19.13%) | $0.48 | $0.32 | 86.03 M | $8.45 M |
| 02/12/2026 | $0.31 | $0.28 (-9.03%) | $0.32 | $0.28 | 11.35 M | $6.12 M |
| 02/11/2026 | $0.33 | $0.31 (-5.97%) | $0.34 | $0.31 | 1.20 M | $6.85 M |
| 02/10/2026 | $0.33 | $0.34 (3.91%) | $0.36 | $0.28 | 4.28 M | $7.43 M |
| 02/09/2026 | $0.37 | $0.35 (-4.68%) | $0.43 | $0.31 | 142.27 M | $7.70 M |
| 02/06/2026 | $0.27 | $0.26 (-4.81%) | $0.27 | $0.26 | 57.71 K | $5.62 M |
| 02/05/2026 | $0.28 | $0.26 (-6.86%) | $0.28 | $0.26 | 242.10 K | $5.64 M |
| 02/04/2026 | $0.25 | $0.26 (4.24%) | $0.29 | $0.25 | 361.61 K | $5.69 M |
| 02/03/2026 | $0.26 | $0.26 (-1.34%) | $0.28 | $0.25 | 175.40 K | $5.62 M |
| 02/02/2026 | $0.28 | $0.26 (-6.91%) | $0.31 | $0.26 | 355.16 K | $5.77 M |
| 01/30/2026 | $0.30 | $0.28 (-5.5%) | $0.31 | $0.28 | 485.34 K | $6.19 M |
| 01/29/2026 | $0.34 | $0.30 (-11.74%) | $0.34 | $0.30 | 216.02 K | $6.55 M |
| 01/28/2026 | $0.32 | $0.34 (5.17%) | $0.34 | $0.32 | 136.10 K | $7.38 M |
| 01/27/2026 | $0.31 | $0.33 (8.03%) | $0.34 | $0.31 | 150.44 K | $7.32 M |
| 01/26/2026 | $0.32 | $0.31 (-2.43%) | $0.32 | $0.30 | 551.94 K | $6.84 M |
| 01/23/2026 | $0.32 | $0.32 (-0.63%) | $0.33 | $0.32 | 71.90 K | $6.95 M |
| 01/22/2026 | $0.32 | $0.33 (2.03%) | $0.34 | $0.32 | 261.75 K | $7.13 M |
| 01/21/2026 | $0.31 | $0.32 (4.03%) | $0.33 | $0.31 | 147.14 K | $7.05 M |
| 01/20/2026 | $0.30 | $0.31 (4.67%) | $0.34 | $0.27 | 501.70 K | $6.86 M |
| 01/16/2026 | $0.31 | $0.30 (-1.98%) | $0.32 | $0.30 | 198.44 K | $6.58 M |
| 01/15/2026 | $0.30 | $0.30 (0.57%) | $0.31 | $0.30 | 132.35 K | $6.59 M |
| 01/14/2026 | $0.31 | $0.30 (-3.23%) | $0.32 | $0.30 | 192.15 K | $6.55 M |
| 01/13/2026 | $0.32 | $0.31 (-1.05%) | $0.33 | $0.31 | 268.75 K | $6.82 M |
| 01/12/2026 | $0.31 | $0.33 (4.97%) | $0.36 | $0.31 | 482.00 K | $7.11 M |
| 01/09/2026 | $0.35 | $0.33 (-5.26%) | $0.40 | $0.30 | 1.01 M | $7.25 M |
| 01/08/2026 | $0.36 | $0.37 (3.14%) | $0.40 | $0.36 | 404.50 K | $8.10 M |
| 01/07/2026 | $0.34 | $0.38 (10.6%) | $0.43 | $0.34 | 1.88 M | $8.27 M |
| 01/06/2026 | $0.34 | $0.35 (1.51%) | $0.37 | $0.34 | 376.50 K | $7.65 M |
| 01/05/2026 | $0.31 | $0.37 (17.92%) | $0.37 | $0.31 | 1.92 M | $8.08 M |
| 01/02/2026 | $0.31 | $0.32 (3.21%) | $0.50 | $0.30 | 11.05 M | $6.95 M |
| 12/31/2025 | $0.31 | $0.30 (-2.22%) | $0.32 | $0.28 | 539.80 K | $6.55 M |
| 12/30/2025 | $0.28 | $0.30 (9.65%) | $0.32 | $0.28 | 366.12 K | $6.63 M |
| 12/29/2025 | $0.31 | $0.29 (-8.47%) | $0.33 | $0.27 | 654.30 K | $6.23 M |
| 12/26/2025 | $0.36 | $0.32 (-10.69%) | $0.37 | $0.32 | 257.60 K | $7.03 M |
| 12/24/2025 | $0.35 | $0.36 (2.86%) | $0.39 | $0.35 | 404.40 K | $7.87 M |
| 12/23/2025 | $0.38 | $0.37 (-2.34%) | $0.39 | $0.36 | 1.10 M | $8.11 M |
| 12/22/2025 | $0.41 | $0.39 (-6.68%) | $0.43 | $0.39 | 4.06 M | $8.45 M |
| 12/19/2025 | $0.28 | $0.48 (71.25%) | $0.58 | $0.28 | 123.07 M | $10.48 M |
| 12/18/2025 | $0.27 | $0.27 (1.18%) | $0.30 | $0.25 | 365.10 K | $5.97 M |
| 12/17/2025 | $0.33 | $0.30 (-8.97%) | $0.36 | $0.30 | 118.51 K | $6.56 M |
| 12/16/2025 | $0.37 | $0.34 (-9.16%) | $0.38 | $0.34 | 206.23 K | $7.34 M |
| 12/15/2025 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.38 | 125.32 K | $8.30 M |
| 12/12/2025 | $0.43 | $0.43 (0.6%) | $0.45 | $0.41 | 132.70 K | $9.45 M |
| 12/11/2025 | $0.47 | $0.44 (-6.55%) | $0.47 | $0.43 | 122.85 K | $9.54 M |
| 12/10/2025 | $0.49 | $0.47 (-4.02%) | $0.49 | $0.47 | 75.23 K | $10.27 M |
| 12/09/2025 | $0.49 | $0.47 (-3.98%) | $0.50 | $0.45 | 171.00 K | $10.23 M |
| 12/08/2025 | $0.49 | $0.50 (1.4%) | $0.53 | $0.49 | 286.31 K | $10.91 M |
| 12/05/2025 | $0.50 | $0.51 (2.5%) | $0.53 | $0.50 | 281.40 K | $11.20 M |
| 12/04/2025 | $0.50 | $0.50 (0.76%) | $0.52 | $0.48 | 269.80 K | $10.96 M |
| 12/03/2025 | $0.45 | $0.50 (9.73%) | $0.52 | $0.45 | 288.86 K | $10.82 M |
| 12/02/2025 | $0.51 | $0.47 (-7.76%) | $0.52 | $0.46 | 533.55 K | $10.28 M |
| 12/01/2025 | $0.55 | $0.52 (-5.62%) | $0.55 | $0.51 | 699.55 K | $11.44 M |
| 11/28/2025 | $0.52 | $0.53 (0.57%) | $0.54 | $0.49 | 637.42 K | $11.49 M |
| 11/26/2025 | $0.46 | $0.52 (12.83%) | $0.53 | $0.45 | 1.34 M | $11.34 M |
| 11/25/2025 | $0.60 | $0.46 (-23.52%) | $0.60 | $0.45 | 2.10 M | $10.05 M |
| 11/24/2025 | $0.47 | $0.55 (17.91%) | $0.69 | $0.44 | 11.96 M | $12.11 M |
| 11/21/2025 | $0.34 | $0.44 (29.53%) | $0.57 | $0.34 | 10.69 M | $9.62 M |
| 11/20/2025 | $0.38 | $0.37 (-2.97%) | $0.40 | $0.36 | 1.12 M | $8.06 M |
| 11/19/2025 | $0.43 | $0.41 (-3.81%) | $0.43 | $0.40 | 583.60 K | $9.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
