5 DAY PERFORMANCE
-5.02%
1 MONTH PERFORMANCE
-71.75%
3 MONTH PERFORMANCE
-92.22%
6 MONTH PERFORMANCE
-91.36%
Mint Incorporation Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.50 | $0.50 (0.76%) | $0.52 | $0.48 | 268.83 K | $10.96 M |
| 12/03/2025 | $0.45 | $0.50 (9.73%) | $0.52 | $0.45 | 288.86 K | $10.82 M |
| 12/02/2025 | $0.51 | $0.47 (-7.76%) | $0.52 | $0.46 | 533.55 K | $10.28 M |
| 12/01/2025 | $0.55 | $0.52 (-5.62%) | $0.55 | $0.51 | 699.55 K | $11.44 M |
| 11/28/2025 | $0.52 | $0.53 (0.57%) | $0.54 | $0.49 | 637.42 K | $11.49 M |
| 11/26/2025 | $0.46 | $0.52 (12.83%) | $0.53 | $0.45 | 1.34 M | $11.34 M |
| 11/25/2025 | $0.60 | $0.46 (-23.52%) | $0.60 | $0.45 | 2.10 M | $10.05 M |
| 11/24/2025 | $0.47 | $0.55 (17.91%) | $0.69 | $0.44 | 11.96 M | $12.11 M |
| 11/21/2025 | $0.34 | $0.44 (29.53%) | $0.57 | $0.34 | 10.69 M | $9.62 M |
| 11/20/2025 | $0.38 | $0.37 (-2.97%) | $0.40 | $0.36 | 1.12 M | $8.06 M |
| 11/19/2025 | $0.43 | $0.41 (-3.81%) | $0.43 | $0.40 | 583.60 K | $9.05 M |
| 11/18/2025 | $0.42 | $0.44 (4.52%) | $0.46 | $0.40 | 1.09 M | $9.59 M |
| 11/17/2025 | $0.55 | $0.49 (-11%) | $0.56 | $0.45 | 1.14 M | $10.70 M |
| 11/14/2025 | $0.53 | $0.57 (7.51%) | $0.58 | $0.53 | 782.92 K | $12.45 M |
| 11/13/2025 | $0.67 | $0.59 (-11.94%) | $0.69 | $0.52 | 1.16 M | $12.89 M |
| 11/12/2025 | $0.67 | $0.68 (1.49%) | $0.77 | $0.65 | 1.04 M | $14.86 M |
| 11/11/2025 | $0.69 | $0.67 (-3.47%) | $0.71 | $0.61 | 1.09 M | $14.60 M |
| 11/10/2025 | $0.90 | $0.72 (-20%) | $0.90 | $0.70 | 1.51 M | $15.73 M |
| 11/07/2025 | $0.95 | $0.86 (-9.47%) | $1.04 | $0.82 | 1.42 M | $18.79 M |
| 11/06/2025 | $1.15 | $0.90 (-21.74%) | $1.15 | $0.82 | 2.68 M | $19.66 M |
| 11/05/2025 | $1.47 | $1.15 (-21.77%) | $1.49 | $1.02 | 5.28 M | $25.13 M |
| 11/04/2025 | $4.31 | $1.77 (-58.93%) | $5.00 | $1.04 | 7.23 M | $38.67 M |
| 11/03/2025 | $4.41 | $4.32 (-2.04%) | $4.64 | $4.00 | 611.90 K | $94.39 M |
| 10/31/2025 | $5.16 | $4.62 (-10.47%) | $5.18 | $4.26 | 342.14 K | $100.94 M |
| 10/30/2025 | $6.20 | $5.25 (-15.32%) | $6.23 | $5.05 | 434.43 K | $114.71 M |
| 10/29/2025 | $6.60 | $6.33 (-4.09%) | $6.60 | $6.24 | 163.35 K | $138.31 M |
| 10/28/2025 | $6.43 | $6.51 (1.24%) | $6.80 | $6.43 | 119.83 K | $142.24 M |
| 10/27/2025 | $6.50 | $6.43 (-1.08%) | $6.70 | $6.21 | 147.80 K | $140.49 M |
| 10/24/2025 | $6.45 | $6.55 (1.55%) | $6.60 | $6.20 | 140.80 K | $143.11 M |
| 10/23/2025 | $7.24 | $6.45 (-10.91%) | $7.34 | $6.38 | 619.05 K | $140.93 M |
| 10/22/2025 | $7.00 | $7.18 (2.57%) | $7.27 | $7.00 | 150.07 K | $156.88 M |
| 10/21/2025 | $7.02 | $7.13 (1.57%) | $7.35 | $6.90 | 174.70 K | $155.79 M |
| 10/20/2025 | $6.95 | $7.02 (1.01%) | $7.07 | $6.71 | 149.15 K | $153.38 M |
| 10/17/2025 | $6.80 | $6.91 (1.62%) | $7.10 | $6.80 | 125.34 K | $150.98 M |
| 10/16/2025 | $7.05 | $6.70 (-4.96%) | $7.11 | $6.60 | 185.10 K | $146.39 M |
| 10/15/2025 | $7.61 | $7.18 (-5.65%) | $7.65 | $7.02 | 516.95 K | $156.88 M |
| 10/14/2025 | $7.10 | $7.56 (6.48%) | $7.68 | $6.91 | 266.21 K | $165.18 M |
| 10/13/2025 | $7.01 | $6.90 (-1.57%) | $7.10 | $6.45 | 225.60 K | $150.76 M |
| 10/10/2025 | $7.05 | $6.61 (-6.24%) | $7.25 | $6.21 | 1.06 M | $144.42 M |
| 10/09/2025 | $7.06 | $6.90 (-2.27%) | $7.50 | $6.90 | 460.63 K | $150.76 M |
| 10/08/2025 | $8.00 | $7.33 (-8.37%) | $8.10 | $6.50 | 638.11 K | $160.15 M |
| 10/07/2025 | $8.25 | $8.00 (-3.03%) | $8.25 | $7.51 | 460.83 K | $174.79 M |
| 10/06/2025 | $8.78 | $8.17 (-6.95%) | $9.28 | $8.01 | 1.33 M | $178.51 M |
| 10/03/2025 | $7.87 | $8.75 (11.18%) | $8.98 | $7.85 | 951.80 K | $191.18 M |
| 10/02/2025 | $7.74 | $7.78 (0.52%) | $7.99 | $7.62 | 451.23 K | $169.99 M |
| 10/01/2025 | $7.70 | $8.00 (3.9%) | $8.00 | $3.70 | 4.99 M | $174.79 M |
| 09/30/2025 | $7.50 | $7.85 (4.67%) | $8.03 | $7.50 | 309.04 K | $171.52 M |
| 09/29/2025 | $8.74 | $7.50 (-14.19%) | $8.79 | $6.96 | 878.32 K | $163.87 M |
| 09/26/2025 | $8.63 | $8.80 (1.97%) | $8.95 | $8.60 | 293.20 K | $200.20 M |
| 09/25/2025 | $7.62 | $8.56 (12.34%) | $8.60 | $7.50 | 445.93 K | $194.74 M |
| 09/24/2025 | $7.82 | $7.87 (0.64%) | $8.33 | $7.50 | 628.80 K | $179.04 M |
| 09/23/2025 | $9.50 | $8.06 (-15.16%) | $9.53 | $7.51 | 2.14 M | $183.37 M |
| 09/22/2025 | $9.40 | $9.53 (1.38%) | $10.30 | $9.00 | 1.05 M | $216.81 M |
| 09/19/2025 | $9.76 | $9.38 (-3.89%) | $10.92 | $9.35 | 6.05 M | $213.40 M |
| 09/18/2025 | $10.50 | $9.70 (-7.62%) | $10.50 | $9.01 | 2.74 M | $220.67 M |
| 09/17/2025 | $10.39 | $10.51 (1.15%) | $10.63 | $9.25 | 4.38 M | $239.10 M |
| 09/16/2025 | $10.65 | $10.32 (-3.1%) | $10.85 | $10.00 | 1.51 M | $234.78 M |
| 09/15/2025 | $9.15 | $10.75 (17.49%) | $11.12 | $9.15 | 3.73 M | $244.56 M |
| 09/12/2025 | $9.05 | $9.41 (3.98%) | $9.59 | $8.20 | 829.00 K | $214.08 M |
| 09/11/2025 | $10.44 | $9.04 (-13.41%) | $10.44 | $7.32 | 2.66 M | $205.66 M |
| 09/10/2025 | $9.34 | $9.00 (-3.64%) | $13.69 | $8.89 | 8.87 M | $204.75 M |
| 09/09/2025 | $7.41 | $8.81 (18.89%) | $9.15 | $7.32 | 504.60 K | $200.43 M |
| 09/08/2025 | $6.39 | $7.24 (13.3%) | $7.29 | $6.39 | 275.02 K | $164.71 M |
| 09/05/2025 | $6.82 | $6.57 (-3.67%) | $7.10 | $6.24 | 224.30 K | $149.47 M |
| 09/04/2025 | $5.68 | $6.43 (13.2%) | $6.50 | $5.28 | 255.67 K | $146.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.