5 DAY PERFORMANCE
+57.45%
1 MONTH PERFORMANCE
+57.45%
3 MONTH PERFORMANCE
+35.71%
6 MONTH PERFORMANCE
-40.80%
YEAR-TO-DATE PERFORMANCE
-26.73%
1 YEAR PERFORMANCE
-33.93%
The Singing Machine Company, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/01/2024 | $0.47 | $0.47 (-0.21%) | $0.51 | $0.47 | 104,083 | $3.02 M |
09/30/2024 | $0.50 | $0.47 (-5.82%) | $0.53 | $0.47 | 126,872 | $3.02 M |
09/27/2024 | $0.53 | $0.51 (-4.48%) | $0.57 | $0.50 | 169,259 | $3.24 M |
09/26/2024 | $0.55 | $0.55 (-1.48%) | $0.58 | $0.50 | 94,891 | $3.50 M |