The Singing Machine Company, Inc. (MICS) Charts

NASDAQ Currency in USD Disclaimer

$0.74

north_east NA Past Year
Day's range
$0.71
Day's range
$0.75

5 DAY PERFORMANCE

+57.45%

1 MONTH PERFORMANCE

+57.45%

3 MONTH PERFORMANCE

+35.71%

6 MONTH PERFORMANCE

-40.80%

YEAR-TO-DATE PERFORMANCE

-26.73%

1 YEAR PERFORMANCE

-33.93%

The Singing Machine Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/01/2024 $0.47 $0.47 (-0.21%) $0.51 $0.47 104,083 $3.02 M
09/30/2024 $0.50 $0.47 (-5.82%) $0.53 $0.47 126,872 $3.02 M
09/27/2024 $0.53 $0.51 (-4.48%) $0.57 $0.50 169,259 $3.24 M
09/26/2024 $0.55 $0.55 (-1.48%) $0.58 $0.50 94,891 $3.50 M