5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.20%
Meridian3 Industrials Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 97.12 K | $197.23 M |
| 10/29/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 4 | $197.43 M |
| 10/28/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 50.50 K | $197.43 M |
| 10/27/2026 | $9.83 | $9.81 (-0.2%) | $9.83 | $9.81 | 56.80 K | $197.43 M |
| 10/26/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $197.43 M |
| 10/23/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 3 | $197.43 M |
| 10/22/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 32 | $197.43 M |
| 10/21/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 4 | $197.43 M |
| 10/20/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 100.21 K | $197.43 M |
| 10/19/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $197.23 M |
| 10/16/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 5 | $197.23 M |
| 10/15/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 301.10 K | $197.23 M |
| 10/14/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 400 | $197.23 M |
| 10/13/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 222.82 K | $197.23 M |
| 10/12/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 17.70 K | $197.23 M |
| 10/09/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 174.42 K | $197.23 M |
| 10/08/2026 | $9.81 | $9.82 (0.1%) | $9.82 | $9.81 | 700 | $197.63 M |
| 10/07/2026 | $9.81 | $9.81 (0%) | $9.82 | $9.81 | 23.10 K | $197.43 M |
| 10/06/2026 | $9.81 | $9.82 (0.1%) | $9.82 | $9.81 | 311 | $197.63 M |
| 10/05/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 900 | $197.43 M |
| 10/02/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $197.63 M |
| 10/01/2026 | $9.81 | $9.82 (0.1%) | $9.82 | $9.81 | 56.50 K | $197.63 M |
| 09/30/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 200 | $197.63 M |
| 09/29/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 20.02 K | $197.63 M |
| 09/28/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 25.50 K | $197.43 M |
| 09/25/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 3.90 K | $197.43 M |
| 09/24/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 9.30 K | $197.63 M |
| 09/23/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 69.00 K | $197.63 M |
| 09/22/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 3 | $197.43 M |
| 09/21/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 19.14 K | $197.43 M |
| 09/18/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 233.90 K | $197.63 M |
| 09/17/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.80 | 233.40 K | $197.43 M |
| 09/16/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 118.82 K | $197.83 M |
| 09/15/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.83 | 2.33 K | $198.03 M |
| 09/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 117 | $198.03 M |
| 09/11/2026 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 154.42 K | $197.83 M |
| 09/10/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 13.60 K | $197.83 M |
| 09/09/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 29 | $198.03 M |
| 09/08/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.82 | 8.24 K | $198.03 M |
| 09/04/2026 | $9.82 | $9.83 (0.1%) | $9.93 | $9.82 | 11.62 K | $197.83 M |
| 09/03/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 302 | $198.03 M |
| 09/02/2026 | $9.83 | $9.84 (0.1%) | $9.85 | $9.83 | 2.62 K | $198.03 M |
| 09/01/2026 | $9.83 | $9.84 (0.1%) | $9.85 | $9.83 | 1.22 M | $198.03 M |
| 08/31/2026 | $9.82 | $9.83 (0.1%) | $9.83 | $9.82 | 29.96 K | $197.83 M |
| 08/28/2026 | $9.84 | $9.83 (-0.1%) | $9.86 | $9.82 | 24.90 K | $197.83 M |
| 08/27/2026 | $9.83 | $9.83 (0%) | $9.85 | $9.72 | 12.47 K | $197.83 M |
| 08/26/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 1.94 K | $198.03 M |
| 08/25/2026 | $9.81 | $9.84 (0.31%) | $9.87 | $9.81 | 63.68 K | $198.03 M |
| 08/24/2026 | $9.80 | $9.95 (1.53%) | $9.95 | $9.78 | 83.75 K | $200.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
