-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+11.57% -
3 MONTH PERFORMANCE
+2.72% -
6 MONTH PERFORMANCE
+39.73% -
YEAR-TO-DATE PERFORMANCE
-31.08% -
1 YEAR PERFORMANCE
-42.37%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.02 | 95,548 | $24.42 M |
| 09/27/2024 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.01 | 56,666 | $24.90 M |
| 09/26/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.98 | 209,325 | $24.42 M |
| 09/25/2024 | $1.00 | $1.01 (1%) | $1.02 | $0.97 | 121,648 | $24.18 M |
| 09/24/2024 | $1.01 | $1.01 (0%) | $1.05 | $0.96 | 470,149 | $24.18 M |
| 09/23/2024 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.98 | 727,300 | $24.66 M |
| 09/20/2024 | $1.09 | $1.01 (-7.34%) | $1.10 | $1.00 | 78,965 | $24.18 M |
| 09/19/2024 | $1.03 | $1.03 (0%) | $1.04 | $0.95 | 114,930 | $24.66 M |
| 09/18/2024 | $1.10 | $1.03 (-6.36%) | $1.24 | $1.00 | 1.49 M | $24.66 M |
| 09/17/2024 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 53,330 | $26.57 M |
| 09/16/2024 | $1.08 | $1.09 (0.93%) | $1.14 | $1.07 | 96,328 | $26.09 M |
| 09/13/2024 | $1.05 | $1.07 (1.9%) | $1.16 | $1.03 | 281,828 | $25.62 M |
| 09/12/2024 | $1.08 | $1.02 (-5.56%) | $1.15 | $1.00 | 152,323 | $24.42 M |
| 09/11/2024 | $1.08 | $1.11 (2.78%) | $1.20 | $1.07 | 190,441 | $26.57 M |
| 09/10/2024 | $1.01 | $1.07 (5.94%) | $1.14 | $0.98 | 143,605 | $25.62 M |
| 09/09/2024 | $1.00 | $1.03 (3%) | $1.03 | $0.93 | 1.03 M | $24.66 M |
| 09/06/2024 | $1.03 | $1.01 (-1.94%) | $1.04 | $0.94 | 610,208 | $24.18 M |
| 09/05/2024 | $0.98 | $1.04 (6.12%) | $1.05 | $0.94 | 523,216 | $24.90 M |
| 09/04/2024 | $0.95 | $1.01 (6.32%) | $1.04 | $0.91 | 307,600 | $24.18 M |
| 09/03/2024 | $0.89 | $0.97 (9.17%) | $1.01 | $0.89 | 585,500 | $23.18 M |
| 08/30/2024 | $0.90 | $0.91 (1.24%) | $1.00 | $0.88 | 180,800 | $21.89 M |
| 08/29/2024 | $0.90 | $0.88 (-2.05%) | $0.92 | $0.80 | 139,179 | $21.06 M |
| 08/28/2024 | $1.11 | $0.90 (-19.11%) | $1.26 | $0.87 | 3.33 M | $21.50 M |
| 08/27/2024 | $0.83 | $1.12 (34.97%) | $1.12 | $0.78 | 3.03 M | $26.81 M |
| 08/26/2024 | $0.75 | $0.84 (12.45%) | $0.88 | $0.74 | 940,222 | $20.11 M |
| 08/23/2024 | $0.69 | $0.73 (5.41%) | $0.76 | $0.69 | 108,400 | $17.45 M |
| 08/22/2024 | $0.70 | $0.71 (1.16%) | $0.72 | $0.68 | 83,000 | $16.95 M |
| 08/21/2024 | $0.66 | $0.69 (3.53%) | $0.70 | $0.66 | 162,583 | $16.42 M |
| 08/20/2024 | $0.65 | $0.67 (2.57%) | $0.68 | $0.65 | 71,209 | $15.97 M |
| 08/19/2024 | $0.66 | $0.66 (0.38%) | $0.68 | $0.64 | 107,914 | $15.81 M |
| 08/16/2024 | $0.65 | $0.65 (0.74%) | $0.67 | $0.64 | 201,600 | $15.68 M |
| 08/15/2024 | $0.66 | $0.65 (-1.92%) | $0.66 | $0.64 | 99,828 | $15.50 M |
| 08/14/2024 | $0.64 | $0.64 (0.56%) | $0.67 | $0.64 | 78,700 | $15.43 M |
| 08/13/2024 | $0.66 | $0.66 (0.45%) | $0.68 | $0.65 | 54,332 | $15.87 M |
| 08/12/2024 | $0.67 | $0.66 (-0.77%) | $0.69 | $0.65 | 148,646 | $15.80 M |
| 08/09/2024 | $0.64 | $0.68 (7.45%) | $0.69 | $0.64 | 122,700 | $16.37 M |
| 08/08/2024 | $0.66 | $0.66 (-0.56%) | $0.68 | $0.64 | 122,800 | $15.70 M |
| 08/07/2024 | $0.68 | $0.63 (-7.06%) | $0.72 | $0.63 | 351,100 | $15.13 M |
| 08/06/2024 | $0.68 | $0.71 (5.07%) | $0.77 | $0.65 | 360,135 | $17.11 M |
| 08/05/2024 | $0.70 | $0.67 (-3.38%) | $0.70 | $0.62 | 746,228 | $16.10 M |
| 08/02/2024 | $0.86 | $0.82 (-4.17%) | $0.93 | $0.82 | 802,700 | $19.63 M |
| 08/01/2024 | $0.90 | $0.92 (2.22%) | $0.99 | $0.87 | 2.34 M | $22.02 M |
| 07/31/2024 | $1.26 | $1.02 (-19.05%) | $1.47 | $0.94 | 61.06 M | $24.42 M |
| 07/30/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 19,400 | $24.66 M |
| 07/29/2024 | $1.00 | $1.02 (2%) | $1.07 | $1.00 | 17,267 | $24.42 M |
| 07/26/2024 | $1.01 | $1.02 (0.99%) | $1.02 | $0.99 | 13,300 | $24.42 M |
| 07/25/2024 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.98 | 9,548 | $24.42 M |
| 07/24/2024 | $1.03 | $1.03 (0%) | $1.06 | $0.98 | 23,500 | $24.66 M |
| 07/23/2024 | $0.97 | $1.01 (4.12%) | $1.02 | $0.97 | 18,120 | $24.18 M |
| 07/22/2024 | $0.95 | $0.98 (3.7%) | $1.01 | $0.91 | 27,661 | $23.46 M |
| 07/19/2024 | $0.97 | $0.96 (-1.02%) | $1.02 | $0.93 | 75,248 | $22.98 M |
| 07/18/2024 | $0.96 | $0.99 (3.11%) | $1.01 | $0.96 | 56,138 | $23.70 M |
| 07/17/2024 | $0.97 | $0.96 (-0.99%) | $0.98 | $0.94 | 16,789 | $22.98 M |
| 07/16/2024 | $0.98 | $0.93 (-4.89%) | $1.00 | $0.93 | 11,487 | $22.31 M |
| 07/15/2024 | $0.93 | $0.91 (-2.83%) | $0.93 | $0.91 | 21,066 | $21.74 M |
| 07/12/2024 | $0.93 | $0.94 (0.54%) | $0.97 | $0.92 | 21,911 | $22.38 M |
| 07/11/2024 | $0.99 | $0.94 (-5.3%) | $1.00 | $0.92 | 10,639 | $22.44 M |
| 07/10/2024 | $0.97 | $0.97 (0.18%) | $1.01 | $0.92 | 41,922 | $23.26 M |
| 07/09/2024 | $0.97 | $0.97 (-0.49%) | $1.02 | $0.95 | 62,324 | $23.22 M |
| 07/08/2024 | $0.91 | $0.98 (7.69%) | $0.98 | $0.91 | 48,251 | $23.46 M |
| 07/05/2024 | $0.92 | $0.93 (1.55%) | $0.94 | $0.87 | 62,924 | $22.25 M |
| 07/03/2024 | $0.96 | $0.89 (-7.28%) | $0.96 | $0.88 | 26,436 | $21.31 M |
| 07/02/2024 | $0.94 | $0.97 (2.86%) | $0.97 | $0.85 | 118,514 | $23.22 M |
| 07/01/2024 | $0.89 | $0.99 (10.96%) | $1.05 | $0.87 | 1.13 M | $23.77 M |