5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
+176.73%
3 MONTH PERFORMANCE
-68.00%
6 MONTH PERFORMANCE
-80.14%
YEAR-TO-DATE PERFORMANCE
+271.22%
1 YEAR PERFORMANCE
-75.61%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $8.00 | $11.16 (39.5%) | $11.32 | $8.00 | 4.33 K | $3.56 M |
| 01/23/2026 | $6.49 | $7.97 (22.8%) | $7.98 | $6.49 | 2.82 K | $2.54 M |
| 01/22/2026 | $4.30 | $6.00 (39.53%) | $6.00 | $4.30 | 5.06 K | |
| 01/21/2026 | $3.40 | $4.15 (22.06%) | $4.15 | $3.40 | 4.45 K | |
| 01/20/2026 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 0 | $1.04 M |
| 01/16/2026 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 0 | $1.04 M |
| 01/15/2026 | $3.00 | $3.25 (8.33%) | $3.25 | $2.85 | 1.32 K | $1.04 M |
| 01/14/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 0 | $845.47 K |
| 01/13/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 0 | $845.47 K |
| 01/12/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 0 | $845.47 K |
| 01/09/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 0 | $845.47 K |
| 01/08/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 223 | $845.47 K |
| 01/07/2026 | $2.27 | $2.27 (0%) | $2.27 | $2.27 | 0 | $724.23 K |
| 01/06/2026 | $2.27 | $2.27 (0%) | $3.85 | $2.27 | 484 | $724.23 K |
| 01/05/2026 | $2.10 | $2.27 (8.1%) | $2.27 | $2.10 | 663 | $724.23 K |
| 01/02/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $654.04 K |
| 12/31/2025 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.05 | 1.10 K | $654.04 K |
| 12/30/2025 | $3.00 | $2.75 (-8.33%) | $3.00 | $2.50 | 1.53 K | $877.37 K |
| 12/29/2025 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 0 | $973.09 K |
| 12/26/2025 | $4.10 | $3.05 (-25.61%) | $4.10 | $3.05 | 1.09 K | $973.09 K |
| 12/24/2025 | $4.53 | $4.20 (-7.28%) | $4.53 | $4.20 | 1.20 K | $1.34 M |
| 12/23/2025 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 522 | $1.46 M |
| 12/22/2025 | $4.73 | $4.53 (-4.23%) | $4.73 | $4.53 | 1.06 K | $1.45 M |
| 12/19/2025 | $6.07 | $4.73 (-22.08%) | $6.07 | $4.73 | 3.34 K | $1.51 M |
| 12/18/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 1.46 K | $1.91 M |
| 12/17/2025 | $6.82 | $6.00 (-12.02%) | $6.82 | $6.00 | 5.82 K | $1.91 M |
| 12/16/2025 | $6.90 | $6.76 (-2.03%) | $6.90 | $6.76 | 3.46 K | $2.16 M |
| 12/15/2025 | $6.80 | $6.76 (-0.59%) | $7.00 | $6.76 | 3.02 K | $2.16 M |
| 12/12/2025 | $7.09 | $6.76 (-4.65%) | $7.09 | $6.76 | 3.37 K | $2.16 M |
| 12/11/2025 | $6.62 | $7.09 (7.1%) | $7.09 | $6.62 | 1.40 K | $2.26 M |
| 12/10/2025 | $6.62 | $8.00 (20.85%) | $8.00 | $6.62 | 9.85 K | $2.55 M |
| 12/09/2025 | $6.10 | $7.40 (21.31%) | $7.61 | $6.02 | 20.95 K | $2.36 M |
| 12/08/2025 | $10.45 | $7.61 (-27.18%) | $11.30 | $7.36 | 159.38 K | $2.43 M |
| 12/05/2025 | $12.00 | $14.02 (16.83%) | $14.98 | $12.00 | 67.14 K | $4.47 M |
| 12/04/2025 | $11.41 | $12.55 (9.99%) | $13.02 | $11.41 | 12.51 K | $4.00 M |
| 12/03/2025 | $12.78 | $11.62 (-9.08%) | $12.78 | $11.62 | 10.61 K | $3.71 M |
| 12/02/2025 | $15.01 | $13.00 (-13.39%) | $15.97 | $13.00 | 35.10 K | $4.15 M |
| 12/01/2025 | $11.83 | $13.60 (14.96%) | $13.80 | $11.83 | 15.69 K | $4.34 M |
| 11/28/2025 | $11.66 | $11.88 (1.89%) | $11.90 | $11.50 | 4.30 K | $3.79 M |
| 11/26/2025 | $11.59 | $11.66 (0.6%) | $12.40 | $11.20 | 10.45 K | $3.72 M |
| 11/25/2025 | $11.42 | $11.67 (2.19%) | $12.00 | $10.66 | 29.38 K | $3.72 M |
| 11/24/2025 | $14.19 | $11.93 (-15.93%) | $14.19 | $10.26 | 31.54 K | $3.81 M |
| 11/21/2025 | $14.84 | $14.54 (-2.02%) | $15.17 | $13.00 | 7.65 K | $4.64 M |
| 11/20/2025 | $16.00 | $14.90 (-6.88%) | $17.25 | $14.00 | 13.36 K | $4.75 M |
| 11/19/2025 | $22.73 | $23.12 (1.72%) | $24.00 | $22.30 | 5.01 K | $7.38 M |
| 11/18/2025 | $23.41 | $22.73 (-2.9%) | $25.50 | $22.52 | 1.41 K | $7.25 M |
| 11/17/2025 | $23.20 | $23.70 (2.16%) | $24.00 | $22.56 | 930 | $7.56 M |
| 11/14/2025 | $23.67 | $24.66 (4.18%) | $25.95 | $22.38 | 1.37 K | $7.87 M |
| 11/13/2025 | $23.60 | $23.67 (0.3%) | $24.28 | $22.53 | 3.90 K | $7.55 M |
| 11/12/2025 | $22.20 | $22.99 (3.56%) | $23.84 | $21.40 | 2.13 K | $7.33 M |
| 11/11/2025 | $22.00 | $21.26 (-3.36%) | $22.59 | $21.10 | 279 | $6.78 M |
| 11/10/2025 | $23.00 | $21.20 (-7.83%) | $24.35 | $21.20 | 4.15 K | $6.76 M |
| 11/07/2025 | $23.00 | $22.56 (-1.91%) | $23.60 | $22.07 | 8.17 K | $7.20 M |
| 11/06/2025 | $24.00 | $22.70 (-5.42%) | $27.60 | $21.62 | 33.45 K | $7.24 M |
| 11/05/2025 | $22.95 | $23.57 (2.7%) | $24.13 | $21.61 | 5.97 K | $7.52 M |
| 11/04/2025 | $22.00 | $23.23 (5.59%) | $25.60 | $21.00 | 2.75 K | $7.41 M |
| 11/03/2025 | $23.01 | $22.62 (-1.69%) | $23.70 | $22.44 | 1.06 K | $7.22 M |
| 10/31/2025 | $24.36 | $23.31 (-4.31%) | $24.40 | $23.13 | 1.51 K | $7.44 M |
| 10/30/2025 | $23.33 | $23.78 (1.93%) | $24.50 | $23.33 | 2.67 K | $7.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
