5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-36.11%
3 MONTH PERFORMANCE
-54.90%
6 MONTH PERFORMANCE
-64.76%
YEAR-TO-DATE PERFORMANCE
-7.27%
1 YEAR PERFORMANCE
-67.01%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $0.31 | $0.32 (2.06%) | $0.32 | $0.31 | 38,535 | |
| 01/14/2025 | $0.32 | $0.32 (-0.41%) | $0.35 | $0.30 | 851,300 | $8.79 M |
| 01/13/2025 | $0.32 | $0.32 (-1.4%) | $0.34 | $0.29 | 607,426 | $8.81 M |
| 01/10/2025 | $0.31 | $0.32 (2.94%) | $0.33 | $0.29 | 264,592 | $8.94 M |
| 01/08/2025 | $0.35 | $0.32 (-7.89%) | $0.35 | $0.31 | 246,500 | $8.94 M |
| 01/07/2025 | $0.36 | $0.35 (-3.04%) | $0.37 | $0.34 | 360,763 | $9.73 M |
| 01/06/2025 | $0.36 | $0.37 (2.58%) | $0.38 | $0.35 | 206,126 | $10.25 M |
| 01/03/2025 | $0.35 | $0.36 (1.89%) | $0.37 | $0.33 | 330,261 | $10.00 M |
| 01/02/2025 | $0.35 | $0.35 (1.3%) | $0.37 | $0.35 | 154,671 | $9.71 M |
| 12/31/2024 | $0.36 | $0.35 (-3.47%) | $0.36 | $0.33 | 286,532 | $9.57 M |
| 12/30/2024 | $0.36 | $0.36 (0%) | $0.37 | $0.35 | 275,513 | $9.88 M |
| 12/27/2024 | $0.38 | $0.36 (-5.36%) | $0.38 | $0.34 | 241,010 | $9.85 M |
| 12/26/2024 | $0.35 | $0.36 (2.65%) | $0.38 | $0.32 | 150,845 | $9.90 M |
| 12/24/2024 | $0.32 | $0.35 (8.28%) | $0.36 | $0.31 | 149,800 | $9.66 M |
| 12/23/2024 | $0.30 | $0.32 (6.96%) | $0.33 | $0.28 | 600,107 | $8.92 M |
| 12/20/2024 | $0.29 | $0.31 (7.01%) | $0.32 | $0.29 | 515,916 | $8.60 M |
| 12/19/2024 | $0.29 | $0.31 (6.21%) | $0.33 | $0.26 | 3.31 M | $8.55 M |
| 12/18/2024 | $0.49 | $0.27 (-44.9%) | $0.68 | $0.25 | 8.86 M | $7.49 M |
| 12/17/2024 | $0.53 | $0.49 (-7%) | $0.53 | $0.47 | 144,400 | $13.61 M |
| 12/16/2024 | $0.50 | $0.49 (-1.28%) | $0.54 | $0.49 | 822,400 | $13.69 M |
| 12/13/2024 | $0.58 | $0.50 (-13.64%) | $0.61 | $0.50 | 2.50 M | $13.90 M |
| 12/12/2024 | $0.57 | $0.58 (0.91%) | $0.63 | $0.57 | 713,034 | $16.01 M |
| 12/11/2024 | $0.57 | $0.59 (2.54%) | $0.67 | $0.54 | 1.20 M | $16.25 M |
| 12/10/2024 | $0.52 | $0.59 (14%) | $0.64 | $0.49 | 1.87 M | $16.45 M |
| 12/09/2024 | $0.48 | $0.51 (6.37%) | $0.54 | $0.48 | 207,921 | $14.08 M |
| 12/06/2024 | $0.47 | $0.47 (0.71%) | $0.49 | $0.46 | 98,607 | $13.05 M |
| 12/05/2024 | $0.50 | $0.46 (-7.76%) | $0.50 | $0.46 | 246,741 | $12.80 M |
| 12/04/2024 | $0.51 | $0.49 (-4.57%) | $0.53 | $0.49 | 189,200 | $13.51 M |
| 12/03/2024 | $0.52 | $0.51 (-2.69%) | $0.55 | $0.50 | 235,647 | $14.07 M |
| 12/02/2024 | $0.52 | $0.52 (0.19%) | $0.56 | $0.52 | 230,743 | $14.45 M |
| 11/29/2024 | $0.54 | $0.53 (-1.29%) | $0.55 | $0.52 | 32,407 | $14.65 M |
| 11/27/2024 | $0.53 | $0.54 (2.42%) | $0.56 | $0.51 | 1.17 M | $14.92 M |
| 11/26/2024 | $0.57 | $0.52 (-7.68%) | $0.66 | $0.50 | 2.59 M | $14.50 M |
| 11/25/2024 | $0.68 | $0.59 (-13.07%) | $0.76 | $0.57 | 3.23 M | $16.37 M |
| 11/22/2024 | $0.69 | $0.72 (4.73%) | $0.75 | $0.69 | 1.13 M | $19.95 M |
| 11/21/2024 | $0.67 | $0.69 (2.98%) | $0.74 | $0.61 | 558,600 | $19.05 M |
| 11/20/2024 | $0.52 | $0.65 (24.81%) | $0.66 | $0.47 | 1.59 M | $18.01 M |
| 11/19/2024 | $0.51 | $0.51 (0.95%) | $0.54 | $0.49 | 199,828 | $14.21 M |
| 11/18/2024 | $0.49 | $0.54 (10.06%) | $0.60 | $0.48 | 743,200 | $14.96 M |
| 11/15/2024 | $0.52 | $0.47 (-8.83%) | $0.52 | $0.43 | 152,800 | $13.15 M |
| 11/14/2024 | $0.52 | $0.50 (-3.43%) | $0.53 | $0.48 | 70,600 | $13.90 M |
| 11/13/2024 | $0.50 | $0.52 (3.56%) | $0.53 | $0.48 | 303,715 | $14.36 M |
| 11/12/2024 | $0.49 | $0.50 (1.28%) | $0.50 | $0.45 | 261,633 | $13.86 M |
| 11/11/2024 | $0.53 | $0.49 (-7.55%) | $0.53 | $0.48 | 523,130 | $13.59 M |
| 11/08/2024 | $0.61 | $0.53 (-13.88%) | $0.61 | $0.52 | 1.50 M | $14.65 M |
| 11/07/2024 | $0.60 | $0.61 (2.05%) | $0.63 | $0.59 | 318,526 | $16.99 M |
| 11/06/2024 | $0.62 | $0.61 (-0.84%) | $0.64 | $0.57 | 232,000 | $17.00 M |
| 11/05/2024 | $0.60 | $0.64 (6.17%) | $0.64 | $0.60 | 364,600 | $17.67 M |
| 11/04/2024 | $0.68 | $0.60 (-11.58%) | $0.68 | $0.59 | 446,536 | $16.70 M |
| 11/01/2024 | $0.68 | $0.68 (-0.35%) | $0.71 | $0.68 | 276,010 | $18.82 M |
| 10/31/2024 | $0.72 | $0.68 (-5.05%) | $0.73 | $0.67 | 449,300 | $18.87 M |
| 10/30/2024 | $0.74 | $0.69 (-6.13%) | $0.74 | $0.69 | 103,500 | $19.21 M |
| 10/29/2024 | $0.73 | $0.72 (-0.84%) | $0.84 | $0.69 | 1.81 M | $20.09 M |
| 10/28/2024 | $0.70 | $0.75 (7.13%) | $0.76 | $0.66 | 911,117 | $20.81 M |
| 10/25/2024 | $0.68 | $0.68 (-1.17%) | $0.70 | $0.67 | 180,024 | $18.73 M |
| 10/24/2024 | $0.71 | $0.68 (-3.79%) | $0.72 | $0.67 | 288,254 | $18.94 M |
| 10/23/2024 | $0.74 | $0.70 (-5.6%) | $0.74 | $0.70 | 840,297 | $19.48 M |
| 10/22/2024 | $0.80 | $0.70 (-12.5%) | $0.86 | $0.70 | 1.39 M | $19.42 M |
| 10/21/2024 | $1.05 | $0.80 (-24%) | $1.08 | $0.79 | 2.34 M | $22.14 M |
| 10/18/2024 | $0.89 | $1.05 (18.14%) | $1.17 | $0.84 | 8.30 M | $29.13 M |
| 10/17/2024 | $0.82 | $0.90 (10.07%) | $0.95 | $0.81 | 1.09 M | $24.95 M |
| 10/16/2024 | $0.73 | $0.83 (12.46%) | $0.84 | $0.71 | 1.58 M | $22.92 M |
| 10/15/2024 | $0.75 | $0.71 (-5.4%) | $0.75 | $0.70 | 173,563 | $19.68 M |