5 DAY PERFORMANCE
+6.99%
1 MONTH PERFORMANCE
-5.09%
3 MONTH PERFORMANCE
+10.81%
6 MONTH PERFORMANCE
+13.92%
YEAR-TO-DATE PERFORMANCE
+18.81%
1 YEAR PERFORMANCE
-40.21%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2025 | $0.42 | $0.41 (-1.64%) | $0.42 | $0.41 | 3.60 K | |
| 08/20/2025 | $0.42 | $0.42 (-0.95%) | $0.42 | $0.39 | 33.52 K | $12.26 M |
| 08/19/2025 | $0.41 | $0.42 (1.49%) | $0.42 | $0.41 | 17.34 K | $12.26 M |
| 08/18/2025 | $0.38 | $0.40 (6.29%) | $0.42 | $0.38 | 125.01 K | $11.90 M |
| 08/15/2025 | $0.40 | $0.38 (-4.2%) | $0.40 | $0.38 | 13.94 K | $11.29 M |
| 08/14/2025 | $0.39 | $0.39 (0.52%) | $0.42 | $0.38 | 145.10 K | $11.46 M |
| 08/13/2025 | $0.39 | $0.39 (-0.03%) | $0.39 | $0.37 | 20.60 K | $11.49 M |
| 08/12/2025 | $0.41 | $0.39 (-4.83%) | $0.42 | $0.39 | 53.60 K | $11.50 M |
| 08/11/2025 | $0.42 | $0.41 (-2.38%) | $0.43 | $0.40 | 28.10 K | $12.08 M |
| 08/08/2025 | $0.42 | $0.42 (-2.26%) | $0.43 | $0.40 | 45.25 K | $12.23 M |
| 08/07/2025 | $0.41 | $0.40 (-2.44%) | $0.43 | $0.39 | 108.22 K | $11.79 M |
| 08/06/2025 | $0.39 | $0.41 (3.87%) | $0.43 | $0.37 | 830.80 K | $11.94 M |
| 08/05/2025 | $0.38 | $0.39 (2.42%) | $0.42 | $0.36 | 39.60 K | $11.47 M |
| 08/04/2025 | $0.37 | $0.38 (2.98%) | $0.40 | $0.36 | 77.00 K | $11.20 M |
| 08/01/2025 | $0.38 | $0.37 (-2.84%) | $0.39 | $0.36 | 63.83 K | $10.88 M |
| 07/31/2025 | $0.38 | $0.38 (-1.04%) | $0.39 | $0.38 | 55.20 K | $11.17 M |
| 07/30/2025 | $0.40 | $0.38 (-4.68%) | $0.40 | $0.38 | 70.12 K | $11.29 M |
| 07/29/2025 | $0.39 | $0.40 (2.2%) | $0.41 | $0.38 | 46.80 K | $11.79 M |
| 07/28/2025 | $0.40 | $0.39 (-1.9%) | $0.40 | $0.38 | 95.20 K | $11.53 M |
| 07/25/2025 | $0.39 | $0.38 (-2.49%) | $0.39 | $0.38 | 353.81 K | $11.20 M |
| 07/24/2025 | $0.42 | $0.39 (-7.96%) | $0.42 | $0.38 | 441.61 K | $11.45 M |
| 07/23/2025 | $0.41 | $0.41 (-1.22%) | $0.44 | $0.39 | 497.00 K | $11.93 M |
| 07/22/2025 | $0.43 | $0.41 (-5%) | $0.44 | $0.38 | 291.63 K | $12.04 M |
| 07/21/2025 | $0.45 | $0.43 (-3.85%) | $0.45 | $0.43 | 21.13 K | $12.73 M |
| 07/18/2025 | $0.44 | $0.45 (1.24%) | $0.45 | $0.42 | 67.10 K | $13.26 M |
| 07/17/2025 | $0.43 | $0.43 (-0.05%) | $0.44 | $0.41 | 88.70 K | $12.67 M |
| 07/16/2025 | $0.44 | $0.43 (-1.8%) | $0.44 | $0.42 | 27.41 K | $12.73 M |
| 07/15/2025 | $0.46 | $0.44 (-4.96%) | $0.46 | $0.43 | 62.94 K | $12.88 M |
| 07/14/2025 | $0.47 | $0.44 (-6.32%) | $0.49 | $0.41 | 227.20 K | $13.09 M |
| 07/11/2025 | $0.49 | $0.47 (-3.45%) | $0.50 | $0.45 | 467.80 K | $13.94 M |
| 07/10/2025 | $0.42 | $0.48 (13.84%) | $0.51 | $0.41 | 196.30 K | $14.21 M |
| 07/09/2025 | $0.41 | $0.42 (3.63%) | $0.44 | $0.36 | 61.40 K | $12.52 M |
| 07/08/2025 | $0.41 | $0.41 (-0.05%) | $0.45 | $0.36 | 154.20 K | $12.08 M |
| 07/07/2025 | $0.44 | $0.41 (-5.77%) | $0.44 | $0.41 | 70.94 K | $12.22 M |
| 07/03/2025 | $0.45 | $0.44 (-2.65%) | $0.45 | $0.41 | 79.81 K | $12.90 M |
| 07/02/2025 | $0.42 | $0.43 (2.72%) | $0.45 | $0.42 | 19.00 K | $12.67 M |
| 07/01/2025 | $0.39 | $0.41 (5.97%) | $0.44 | $0.39 | 65.45 K | $12.18 M |
| 06/30/2025 | $0.42 | $0.40 (-4.31%) | $0.45 | $0.40 | 66.42 K | $11.79 M |
| 06/27/2025 | $0.44 | $0.45 (2.32%) | $0.46 | $0.44 | 26.43 K | $13.27 M |
| 06/26/2025 | $0.42 | $0.44 (4.59%) | $0.45 | $0.42 | 69.36 K | $12.97 M |
| 06/25/2025 | $0.41 | $0.43 (5.05%) | $0.44 | $0.41 | 79.30 K | $12.69 M |
| 06/24/2025 | $0.42 | $0.41 (-1.48%) | $0.43 | $0.41 | 38.31 K | $12.18 M |
| 06/23/2025 | $0.41 | $0.42 (2.59%) | $0.44 | $0.40 | 52.70 K | $12.36 M |
| 06/20/2025 | $0.40 | $0.41 (2.48%) | $0.41 | $0.37 | 90.10 K | $12.08 M |
| 06/18/2025 | $0.38 | $0.41 (7.87%) | $0.41 | $0.37 | 97.80 K | $12.08 M |
| 06/17/2025 | $0.39 | $0.38 (-1.82%) | $0.39 | $0.37 | 82.30 K | $11.14 M |
| 06/16/2025 | $0.33 | $0.37 (11.95%) | $0.40 | $0.33 | 98.81 K | $10.90 M |
| 06/13/2025 | $0.38 | $0.34 (-10.62%) | $0.38 | $0.30 | 491.50 K | $10.04 M |
| 06/12/2025 | $0.38 | $0.38 (0%) | $0.41 | $0.35 | 229.41 K | $11.20 M |
| 06/11/2025 | $0.43 | $0.38 (-9.76%) | $0.45 | $0.38 | 197.70 K | $11.30 M |
| 06/10/2025 | $0.41 | $0.42 (2.44%) | $0.43 | $0.41 | 144.70 K | $12.38 M |
| 06/09/2025 | $0.58 | $0.42 (-28.5%) | $0.59 | $0.38 | 826.32 K | $12.24 M |
| 06/06/2025 | $0.61 | $0.60 (-1.79%) | $0.63 | $0.57 | 173.81 K | $17.65 M |
| 06/05/2025 | $0.56 | $0.61 (9.4%) | $0.62 | $0.56 | 213.00 K | $18.12 M |
| 06/04/2025 | $0.51 | $0.56 (10.22%) | $0.64 | $0.51 | 487.02 K | $16.56 M |
| 06/03/2025 | $0.54 | $0.50 (-7.41%) | $0.62 | $0.50 | 328.44 K | $14.73 M |
| 06/02/2025 | $0.46 | $0.53 (15.22%) | $0.54 | $0.46 | 132.93 K | $15.62 M |
| 05/30/2025 | $0.48 | $0.46 (-5%) | $0.49 | $0.44 | 100.32 K | $13.41 M |
| 05/29/2025 | $0.41 | $0.47 (14.05%) | $0.50 | $0.38 | 945.62 K | $13.78 M |
| 05/28/2025 | $0.41 | $0.41 (-0.17%) | $0.43 | $0.39 | 142.10 K | $12.06 M |
| 05/27/2025 | $0.40 | $0.41 (2.47%) | $0.42 | $0.39 | 69.30 K | $12.08 M |
| 05/23/2025 | $0.39 | $0.38 (-2.31%) | $0.40 | $0.38 | 16.53 K | $11.23 M |
| 05/22/2025 | $0.39 | $0.38 (-2.28%) | $0.40 | $0.38 | 51.51 K | $11.23 M |
| 05/21/2025 | $0.38 | $0.37 (-2.63%) | $0.40 | $0.36 | 112.00 K | $10.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
