-
5 DAY PERFORMANCE
-23.34% -
1 MONTH PERFORMANCE
-30.48% -
3 MONTH PERFORMANCE
-20.72% -
6 MONTH PERFORMANCE
-27.06% -
YEAR-TO-DATE PERFORMANCE
-64.86% -
1 YEAR PERFORMANCE
-68.48%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.61 | $0.53 (-13.88%) | $0.61 | $0.52 | 1.50 M | $15.56 M |
| 11/07/2024 | $0.60 | $0.61 (2.05%) | $0.63 | $0.59 | 318,526 | $16.99 M |
| 11/06/2024 | $0.62 | $0.61 (-0.84%) | $0.64 | $0.57 | 232,000 | $17.00 M |
| 11/05/2024 | $0.60 | $0.64 (6.17%) | $0.64 | $0.60 | 364,600 | $17.67 M |
| 11/04/2024 | $0.68 | $0.60 (-11.58%) | $0.68 | $0.59 | 446,536 | $16.70 M |
| 11/01/2024 | $0.68 | $0.68 (-0.35%) | $0.71 | $0.68 | 276,010 | $18.82 M |
| 10/31/2024 | $0.72 | $0.68 (-5.05%) | $0.73 | $0.67 | 449,300 | $18.87 M |
| 10/30/2024 | $0.74 | $0.69 (-6.13%) | $0.74 | $0.69 | 103,500 | $19.21 M |
| 10/29/2024 | $0.73 | $0.72 (-0.84%) | $0.84 | $0.69 | 1.81 M | $20.09 M |
| 10/28/2024 | $0.70 | $0.75 (7.13%) | $0.76 | $0.66 | 911,117 | $20.81 M |
| 10/25/2024 | $0.68 | $0.68 (-1.17%) | $0.70 | $0.67 | 180,024 | $18.73 M |
| 10/24/2024 | $0.71 | $0.68 (-3.79%) | $0.72 | $0.67 | 288,254 | $18.94 M |
| 10/23/2024 | $0.74 | $0.70 (-5.6%) | $0.74 | $0.70 | 840,297 | $19.48 M |
| 10/22/2024 | $0.80 | $0.70 (-12.5%) | $0.86 | $0.70 | 1.39 M | $19.42 M |
| 10/21/2024 | $1.05 | $0.80 (-24%) | $1.08 | $0.79 | 2.34 M | $22.14 M |
| 10/18/2024 | $0.89 | $1.05 (18.14%) | $1.17 | $0.84 | 8.30 M | $29.13 M |
| 10/17/2024 | $0.82 | $0.90 (10.07%) | $0.95 | $0.81 | 1.09 M | $24.95 M |
| 10/16/2024 | $0.73 | $0.83 (12.46%) | $0.84 | $0.71 | 1.58 M | $22.92 M |
| 10/15/2024 | $0.75 | $0.71 (-5.4%) | $0.75 | $0.70 | 173,563 | $19.68 M |
| 10/14/2024 | $0.74 | $0.75 (1.81%) | $0.77 | $0.74 | 30,343 | $20.94 M |
| 10/11/2024 | $0.77 | $0.74 (-3.7%) | $0.77 | $0.73 | 42,431 | $20.57 M |
| 10/10/2024 | $0.74 | $0.75 (1.35%) | $0.76 | $0.74 | 40,462 | $20.83 M |
| 10/09/2024 | $0.76 | $0.75 (-0.71%) | $0.76 | $0.73 | 81,859 | $20.81 M |
| 10/08/2024 | $0.85 | $0.75 (-12%) | $0.85 | $0.72 | 261,111 | $20.75 M |
| 10/07/2024 | $1.05 | $0.85 (-19.18%) | $1.05 | $0.82 | 326,502 | $21.26 M |
| 10/04/2024 | $1.04 | $1.04 (0%) | $1.08 | $0.96 | 346,244 | $24.90 M |
| 10/03/2024 | $1.00 | $1.05 (5%) | $1.10 | $1.00 | 160,220 | $25.14 M |
| 10/02/2024 | $1.11 | $1.02 (-8.11%) | $1.11 | $1.00 | 190,715 | $24.42 M |
| 10/01/2024 | $1.02 | $1.06 (3.92%) | $1.10 | $0.97 | 233,100 | $25.38 M |
| 09/30/2024 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.02 | 95,548 | $24.42 M |
| 09/27/2024 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.01 | 56,700 | $24.90 M |
| 09/26/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.98 | 209,325 | $24.42 M |
| 09/25/2024 | $1.00 | $1.01 (1%) | $1.02 | $0.97 | 121,648 | $24.18 M |
| 09/24/2024 | $1.01 | $1.01 (0%) | $1.05 | $0.96 | 470,149 | $24.18 M |
| 09/23/2024 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.98 | 727,300 | $24.66 M |
| 09/20/2024 | $1.09 | $1.01 (-7.34%) | $1.10 | $1.00 | 78,965 | $24.18 M |
| 09/19/2024 | $1.03 | $1.03 (0%) | $1.04 | $0.95 | 114,930 | $24.66 M |
| 09/18/2024 | $1.10 | $1.03 (-6.36%) | $1.24 | $1.00 | 1.49 M | $24.66 M |
| 09/17/2024 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 53,330 | $26.57 M |
| 09/16/2024 | $1.08 | $1.09 (0.93%) | $1.14 | $1.07 | 96,328 | $26.09 M |
| 09/13/2024 | $1.05 | $1.07 (1.9%) | $1.16 | $1.03 | 281,828 | $25.62 M |
| 09/12/2024 | $1.08 | $1.02 (-5.56%) | $1.15 | $1.00 | 152,323 | $24.42 M |
| 09/11/2024 | $1.08 | $1.11 (2.78%) | $1.20 | $1.07 | 190,441 | $26.57 M |
| 09/10/2024 | $1.01 | $1.07 (5.94%) | $1.14 | $0.98 | 143,605 | $25.62 M |
| 09/09/2024 | $1.00 | $1.03 (3%) | $1.03 | $0.93 | 1.03 M | $24.66 M |
| 09/06/2024 | $1.03 | $1.01 (-1.94%) | $1.04 | $0.94 | 610,208 | $24.18 M |
| 09/05/2024 | $0.98 | $1.04 (6.12%) | $1.05 | $0.94 | 523,216 | $24.90 M |
| 09/04/2024 | $0.95 | $1.01 (6.32%) | $1.04 | $0.91 | 307,600 | $24.18 M |
| 09/03/2024 | $0.89 | $0.97 (9.17%) | $1.01 | $0.89 | 585,500 | $23.18 M |
| 08/30/2024 | $0.90 | $0.91 (1.24%) | $1.00 | $0.88 | 180,800 | $21.89 M |
| 08/29/2024 | $0.90 | $0.88 (-2.05%) | $0.92 | $0.80 | 139,179 | $21.06 M |
| 08/28/2024 | $1.11 | $0.90 (-19.11%) | $1.26 | $0.87 | 3.33 M | $21.50 M |
| 08/27/2024 | $0.83 | $1.12 (34.97%) | $1.12 | $0.78 | 3.03 M | $26.81 M |
| 08/26/2024 | $0.75 | $0.84 (12.45%) | $0.88 | $0.74 | 940,222 | $20.11 M |
| 08/23/2024 | $0.69 | $0.73 (5.41%) | $0.76 | $0.69 | 108,400 | $17.45 M |
| 08/22/2024 | $0.70 | $0.71 (1.16%) | $0.72 | $0.68 | 83,000 | $16.95 M |
| 08/21/2024 | $0.66 | $0.69 (3.53%) | $0.70 | $0.66 | 162,583 | $16.42 M |
| 08/20/2024 | $0.65 | $0.67 (2.57%) | $0.68 | $0.65 | 71,209 | $15.97 M |
| 08/19/2024 | $0.66 | $0.66 (0.38%) | $0.68 | $0.64 | 107,914 | $15.81 M |
| 08/16/2024 | $0.65 | $0.65 (0.74%) | $0.67 | $0.64 | 201,600 | $15.68 M |
| 08/15/2024 | $0.66 | $0.65 (-1.92%) | $0.66 | $0.64 | 99,828 | $15.50 M |
| 08/14/2024 | $0.64 | $0.64 (0.56%) | $0.67 | $0.64 | 78,700 | $15.43 M |
| 08/13/2024 | $0.66 | $0.66 (0.45%) | $0.68 | $0.65 | 54,332 | $15.87 M |
| 08/12/2024 | $0.67 | $0.66 (-0.77%) | $0.69 | $0.65 | 148,646 | $15.80 M |
| 08/09/2024 | $0.64 | $0.68 (7.45%) | $0.69 | $0.64 | 122,700 | $16.37 M |
| 08/08/2024 | $0.66 | $0.66 (-0.56%) | $0.68 | $0.64 | 122,800 | $15.70 M |