5 DAY PERFORMANCE
+20.28%
1 MONTH PERFORMANCE
+8.30%
3 MONTH PERFORMANCE
+24.60%
6 MONTH PERFORMANCE
+33.05%
YEAR-TO-DATE PERFORMANCE
+18.75%
1 YEAR PERFORMANCE
-50.92%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $0.38 | $0.41 (7.87%) | $0.41 | $0.37 | 97.78 K | $12.08 M |
| 06/17/2025 | $0.39 | $0.38 (-1.82%) | $0.39 | $0.37 | 82.30 K | $11.14 M |
| 06/16/2025 | $0.33 | $0.37 (11.95%) | $0.40 | $0.33 | 98.81 K | $10.90 M |
| 06/13/2025 | $0.38 | $0.34 (-10.62%) | $0.38 | $0.30 | 491.50 K | $10.04 M |
| 06/12/2025 | $0.38 | $0.38 (0%) | $0.41 | $0.35 | 229.41 K | $11.20 M |
| 06/11/2025 | $0.43 | $0.38 (-9.76%) | $0.45 | $0.38 | 197.70 K | $11.30 M |
| 06/10/2025 | $0.41 | $0.42 (2.44%) | $0.43 | $0.41 | 144.70 K | $12.38 M |
| 06/09/2025 | $0.58 | $0.42 (-28.5%) | $0.59 | $0.38 | 826.32 K | $12.24 M |
| 06/06/2025 | $0.61 | $0.60 (-1.79%) | $0.63 | $0.57 | 173.81 K | $17.65 M |
| 06/05/2025 | $0.56 | $0.61 (9.4%) | $0.62 | $0.56 | 213.00 K | $18.12 M |
| 06/04/2025 | $0.51 | $0.56 (10.22%) | $0.64 | $0.51 | 487.02 K | $16.56 M |
| 06/03/2025 | $0.54 | $0.50 (-7.41%) | $0.62 | $0.50 | 328.44 K | $14.73 M |
| 06/02/2025 | $0.46 | $0.53 (15.22%) | $0.54 | $0.46 | 132.93 K | $15.62 M |
| 05/30/2025 | $0.48 | $0.46 (-5%) | $0.49 | $0.44 | 100.32 K | $13.41 M |
| 05/29/2025 | $0.41 | $0.47 (14.05%) | $0.50 | $0.38 | 945.62 K | $13.78 M |
| 05/28/2025 | $0.41 | $0.41 (-0.17%) | $0.43 | $0.39 | 142.10 K | $12.06 M |
| 05/27/2025 | $0.40 | $0.41 (2.47%) | $0.42 | $0.39 | 69.30 K | $12.08 M |
| 05/23/2025 | $0.39 | $0.38 (-2.31%) | $0.40 | $0.38 | 16.53 K | $11.23 M |
| 05/22/2025 | $0.39 | $0.38 (-2.28%) | $0.40 | $0.38 | 51.51 K | $11.23 M |
| 05/21/2025 | $0.38 | $0.37 (-2.63%) | $0.40 | $0.36 | 112.00 K | $10.90 M |
| 05/20/2025 | $0.40 | $0.38 (-3.56%) | $0.41 | $0.38 | 67.32 K | $11.32 M |
| 05/19/2025 | $0.41 | $0.38 (-7.71%) | $0.41 | $0.37 | 135.71 K | $11.15 M |
| 05/16/2025 | $0.39 | $0.39 (1.49%) | $0.41 | $0.38 | 165.00 K | $11.60 M |
| 05/15/2025 | $0.35 | $0.40 (13.6%) | $0.44 | $0.32 | 1.01 M | $11.79 M |
| 05/14/2025 | $0.42 | $0.36 (-13.57%) | $0.42 | $0.36 | 440.57 K | $10.70 M |
| 05/13/2025 | $0.42 | $0.42 (-0.69%) | $0.44 | $0.37 | 456.70 K | $12.29 M |
| 05/12/2025 | $0.30 | $0.43 (43%) | $0.43 | $0.30 | 1.33 M | $12.67 M |
| 05/09/2025 | $0.28 | $0.31 (12.69%) | $0.32 | $0.27 | 324.82 K | $9.14 M |
| 05/08/2025 | $0.29 | $0.27 (-5.86%) | $0.29 | $0.27 | 209.22 K | $8.04 M |
| 05/07/2025 | $0.30 | $0.29 (-3.81%) | $0.30 | $0.27 | 50.04 K | $8.49 M |
| 05/06/2025 | $0.27 | $0.28 (3.16%) | $0.28 | $0.27 | 61.06 K | $8.27 M |
| 05/05/2025 | $0.27 | $0.27 (1.03%) | $0.29 | $0.26 | 219.02 K | $7.98 M |
| 05/02/2025 | $0.26 | $0.27 (2.54%) | $0.28 | $0.26 | 175.00 K | $7.86 M |
| 05/01/2025 | $0.27 | $0.27 (1.25%) | $0.28 | $0.26 | 450.70 K | $8.09 M |
| 04/30/2025 | $0.28 | $0.28 (-1.61%) | $0.28 | $0.27 | 303.10 K | $8.10 M |
| 04/29/2025 | $0.29 | $0.29 (-1.88%) | $0.30 | $0.28 | 152.40 K | $8.45 M |
| 04/28/2025 | $0.29 | $0.28 (-0.7%) | $0.35 | $0.27 | 3.79 M | $8.40 M |
| 04/25/2025 | $0.30 | $0.30 (-1.43%) | $0.31 | $0.27 | 1.27 M | $8.21 M |
| 04/24/2025 | $0.30 | $0.30 (-0.27%) | $0.31 | $0.28 | 42.61 K | $8.27 M |
| 04/23/2025 | $0.31 | $0.30 (-3.3%) | $0.31 | $0.28 | 95.72 K | $8.29 M |
| 04/22/2025 | $0.29 | $0.31 (7.63%) | $0.31 | $0.28 | 43.20 K | $8.57 M |
| 04/21/2025 | $0.30 | $0.29 (-3.95%) | $0.31 | $0.27 | 136.88 K | $7.96 M |
| 04/17/2025 | $0.30 | $0.31 (3%) | $0.31 | $0.28 | 24.60 K | $8.57 M |
| 04/16/2025 | $0.32 | $0.31 (-2.76%) | $0.32 | $0.29 | 26.60 K | $8.60 M |
| 04/15/2025 | $0.31 | $0.31 (-0.03%) | $0.31 | $0.30 | 20.03 K | $8.60 M |
| 04/14/2025 | $0.32 | $0.32 (-0.69%) | $0.32 | $0.28 | 50.24 K | $8.82 M |
| 04/11/2025 | $0.30 | $0.32 (6.67%) | $0.33 | $0.28 | 27.91 K | $8.88 M |
| 04/10/2025 | $0.32 | $0.32 (1.22%) | $0.33 | $0.28 | 78.60 K | $8.88 M |
| 04/09/2025 | $0.31 | $0.30 (-2.48%) | $0.33 | $0.29 | 57.84 K | $8.39 M |
| 04/08/2025 | $0.29 | $0.32 (10.31%) | $0.34 | $0.29 | 283.63 K | $8.88 M |
| 04/07/2025 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.27 | 147.11 K | $8.05 M |
| 04/04/2025 | $0.32 | $0.31 (-2.63%) | $0.32 | $0.30 | 90.37 K | $8.65 M |
| 04/03/2025 | $0.33 | $0.32 (-4.36%) | $0.33 | $0.31 | 57.64 K | $8.76 M |
| 04/02/2025 | $0.34 | $0.33 (-2.88%) | $0.34 | $0.33 | 21.50 K | $9.16 M |
| 04/01/2025 | $0.34 | $0.33 (-2.94%) | $0.34 | $0.33 | 62.00 K | $9.16 M |
| 03/31/2025 | $0.34 | $0.34 (-1.32%) | $0.34 | $0.33 | 35.70 K | $9.31 M |
| 03/28/2025 | $0.34 | $0.33 (-2.65%) | $0.35 | $0.33 | 190.00 K | $9.18 M |
| 03/27/2025 | $0.32 | $0.35 (9.19%) | $0.36 | $0.32 | 30.71 K | $9.72 M |
| 03/26/2025 | $0.34 | $0.34 (0.29%) | $0.35 | $0.33 | 3.90 K | $9.43 M |
| 03/25/2025 | $0.35 | $0.35 (1.01%) | $0.35 | $0.32 | 24.70 K | $9.67 M |
| 03/24/2025 | $0.34 | $0.34 (-0.44%) | $0.36 | $0.34 | 115.76 K | $9.39 M |
| 03/21/2025 | $0.33 | $0.34 (3.23%) | $0.34 | $0.32 | 73.05 K | $9.49 M |
| 03/20/2025 | $0.33 | $0.34 (3%) | $0.34 | $0.32 | 86.30 K | $9.43 M |
| 03/19/2025 | $0.33 | $0.33 (-0.33%) | $0.34 | $0.32 | 18.70 K | $9.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
