• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Meihua International Medical Technologies Co., Ltd. (MHUA) Charts

Meihua International Medical Technologies Co., Ltd. (MHUA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.72

$0.02

(3.53%)

Day's range
$0.69
Day's range
$0.75
  • 5 DAY PERFORMANCE

    +33.51%
  • 1 MONTH PERFORMANCE

    +2.56%
  • 3 MONTH PERFORMANCE

    -1.25%
  • 6 MONTH PERFORMANCE

    +14.29%
  • YEAR-TO-DATE PERFORMANCE

    -51.35%
  • 1 YEAR PERFORMANCE

    -56.36%

Meihua International Medical Technologies Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.69 $0.72   (4.73%) $0.75 $0.69 1.13 M $19.95 M
11/21/2024 $0.67 $0.69   (2.98%) $0.74 $0.61 558,600 $19.05 M
11/20/2024 $0.52 $0.65   (24.81%) $0.66 $0.47 1.59 M $18.01 M
11/19/2024 $0.51 $0.51   (0.95%) $0.54 $0.49 199,828 $14.21 M
11/18/2024 $0.49 $0.54   (10.06%) $0.60 $0.48 743,200 $14.96 M
11/15/2024 $0.52 $0.47   (-8.83%) $0.52 $0.43 152,800 $13.15 M
11/14/2024 $0.52 $0.50   (-3.43%) $0.53 $0.48 70,600 $13.90 M
11/13/2024 $0.50 $0.52   (3.56%) $0.53 $0.48 303,715 $14.36 M
11/12/2024 $0.49 $0.50   (1.28%) $0.50 $0.45 261,633 $13.86 M
11/11/2024 $0.53 $0.49   (-7.55%) $0.53 $0.48 523,130 $13.59 M
11/08/2024 $0.61 $0.53   (-13.88%) $0.61 $0.52 1.50 M $14.65 M
11/07/2024 $0.60 $0.61   (2.05%) $0.63 $0.59 318,526 $16.99 M
11/06/2024 $0.62 $0.61   (-0.84%) $0.64 $0.57 232,000 $17.00 M
11/05/2024 $0.60 $0.64   (6.17%) $0.64 $0.60 364,600 $17.67 M
11/04/2024 $0.68 $0.60   (-11.58%) $0.68 $0.59 446,536 $16.70 M
11/01/2024 $0.68 $0.68   (-0.35%) $0.71 $0.68 276,010 $18.82 M
10/31/2024 $0.72 $0.68   (-5.05%) $0.73 $0.67 449,300 $18.87 M
10/30/2024 $0.74 $0.69   (-6.13%) $0.74 $0.69 103,500 $19.21 M
10/29/2024 $0.73 $0.72   (-0.84%) $0.84 $0.69 1.81 M $20.09 M
10/28/2024 $0.70 $0.75   (7.13%) $0.76 $0.66 911,117 $20.81 M
10/25/2024 $0.68 $0.68   (-1.17%) $0.70 $0.67 180,024 $18.73 M
10/24/2024 $0.71 $0.68   (-3.79%) $0.72 $0.67 288,254 $18.94 M
10/23/2024 $0.74 $0.70   (-5.6%) $0.74 $0.70 840,297 $19.48 M
10/22/2024 $0.80 $0.70   (-12.5%) $0.86 $0.70 1.39 M $19.42 M
10/21/2024 $1.05 $0.80   (-24%) $1.08 $0.79 2.34 M $22.14 M
10/18/2024 $0.89 $1.05   (18.14%) $1.17 $0.84 8.30 M $29.13 M
10/17/2024 $0.82 $0.90   (10.07%) $0.95 $0.81 1.09 M $24.95 M
10/16/2024 $0.73 $0.83   (12.46%) $0.84 $0.71 1.58 M $22.92 M
10/15/2024 $0.75 $0.71   (-5.4%) $0.75 $0.70 173,563 $19.68 M
10/14/2024 $0.74 $0.75   (1.81%) $0.77 $0.74 30,343 $20.94 M
10/11/2024 $0.77 $0.74   (-3.7%) $0.77 $0.73 42,431 $20.57 M
10/10/2024 $0.74 $0.75   (1.35%) $0.76 $0.74 40,462 $20.83 M
10/09/2024 $0.76 $0.75   (-0.71%) $0.76 $0.73 81,859 $20.81 M
10/08/2024 $0.85 $0.75   (-12%) $0.85 $0.72 261,111 $20.75 M
10/07/2024 $1.05 $0.85   (-19.18%) $1.05 $0.82 326,502 $21.26 M
10/04/2024 $1.04 $1.04   (0%) $1.08 $0.96 346,244 $24.90 M
10/03/2024 $1.00 $1.05   (5%) $1.10 $1.00 160,220 $25.14 M
10/02/2024 $1.11 $1.02   (-8.11%) $1.11 $1.00 190,715 $24.42 M
10/01/2024 $1.02 $1.06   (3.92%) $1.10 $0.97 233,100 $25.38 M
09/30/2024 $1.07 $1.02   (-4.67%) $1.10 $1.02 95,548 $24.42 M
09/27/2024 $1.05 $1.04   (-0.95%) $1.05 $1.01 56,700 $24.90 M
09/26/2024 $1.00 $1.02   (2%) $1.04 $0.98 209,325 $24.42 M
09/25/2024 $1.00 $1.01   (1%) $1.02 $0.97 121,648 $24.18 M
09/24/2024 $1.01 $1.01   (0%) $1.05 $0.96 470,149 $24.18 M
09/23/2024 $1.08 $1.03   (-4.63%) $1.08 $0.98 727,300 $24.66 M
09/20/2024 $1.09 $1.01   (-7.34%) $1.10 $1.00 78,965 $24.18 M
09/19/2024 $1.03 $1.03   (0%) $1.04 $0.95 114,930 $24.66 M
09/18/2024 $1.10 $1.03   (-6.36%) $1.24 $1.00 1.49 M $24.66 M
09/17/2024 $1.11 $1.11   (0%) $1.12 $1.09 53,330 $26.57 M
09/16/2024 $1.08 $1.09   (0.93%) $1.14 $1.07 96,328 $26.09 M
09/13/2024 $1.05 $1.07   (1.9%) $1.16 $1.03 281,828 $25.62 M
09/12/2024 $1.08 $1.02   (-5.56%) $1.15 $1.00 152,323 $24.42 M
09/11/2024 $1.08 $1.11   (2.78%) $1.20 $1.07 190,441 $26.57 M
09/10/2024 $1.01 $1.07   (5.94%) $1.14 $0.98 143,605 $25.62 M
09/09/2024 $1.00 $1.03   (3%) $1.03 $0.93 1.03 M $24.66 M
09/06/2024 $1.03 $1.01   (-1.94%) $1.04 $0.94 610,208 $24.18 M
09/05/2024 $0.98 $1.04   (6.12%) $1.05 $0.94 523,216 $24.90 M
09/04/2024 $0.95 $1.01   (6.32%) $1.04 $0.91 307,600 $24.18 M
09/03/2024 $0.89 $0.97   (9.17%) $1.01 $0.89 585,500 $23.18 M
08/30/2024 $0.90 $0.91   (1.24%) $1.00 $0.88 180,800 $21.89 M
08/29/2024 $0.90 $0.88   (-2.05%) $0.92 $0.80 139,179 $21.06 M
08/28/2024 $1.11 $0.90   (-19.11%) $1.26 $0.87 3.33 M $21.50 M
08/27/2024 $0.83 $1.12   (34.97%) $1.12 $0.78 3.03 M $26.81 M
08/26/2024 $0.75 $0.84   (12.45%) $0.88 $0.74 940,222 $20.11 M
08/23/2024 $0.69 $0.73   (5.41%) $0.76 $0.69 108,400 $17.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.