5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-56.31%
YEAR-TO-DATE PERFORMANCE
-10.17%
1 YEAR PERFORMANCE
-53.05%
Meihua International Medical Technologies Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.31 | $0.31 (-0.03%) | $0.31 | $0.30 | 20,025 | $8.60 M |
| 04/14/2025 | $0.32 | $0.32 (-0.69%) | $0.32 | $0.28 | 50,236 | $8.82 M |
| 04/11/2025 | $0.30 | $0.32 (6.67%) | $0.33 | $0.28 | 27,905 | $8.88 M |
| 04/10/2025 | $0.32 | $0.32 (1.22%) | $0.33 | $0.28 | 78,600 | $8.88 M |
| 04/09/2025 | $0.31 | $0.30 (-2.48%) | $0.33 | $0.29 | 57,835 | $8.39 M |
| 04/08/2025 | $0.29 | $0.32 (10.31%) | $0.34 | $0.29 | 283,631 | $8.88 M |
| 04/07/2025 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.27 | 147,106 | $8.05 M |
| 04/04/2025 | $0.32 | $0.31 (-2.63%) | $0.32 | $0.30 | 90,374 | $8.65 M |
| 04/03/2025 | $0.33 | $0.32 (-4.36%) | $0.33 | $0.31 | 57,644 | $8.76 M |
| 04/02/2025 | $0.34 | $0.33 (-2.88%) | $0.34 | $0.33 | 21,500 | $9.16 M |
| 04/01/2025 | $0.34 | $0.33 (-2.94%) | $0.34 | $0.33 | 62,000 | $9.16 M |
| 03/31/2025 | $0.34 | $0.34 (-1.32%) | $0.34 | $0.33 | 35,700 | $9.31 M |
| 03/28/2025 | $0.34 | $0.33 (-2.65%) | $0.35 | $0.33 | 190,000 | $9.18 M |
| 03/27/2025 | $0.32 | $0.35 (9.19%) | $0.36 | $0.32 | 30,708 | $9.72 M |
| 03/26/2025 | $0.34 | $0.34 (0.29%) | $0.35 | $0.33 | 3,900 | $9.43 M |
| 03/25/2025 | $0.35 | $0.35 (1.01%) | $0.35 | $0.32 | 24,700 | $9.67 M |
| 03/24/2025 | $0.34 | $0.34 (-0.44%) | $0.36 | $0.34 | 115,756 | $9.39 M |
| 03/21/2025 | $0.33 | $0.34 (3.23%) | $0.34 | $0.32 | 73,051 | $9.49 M |
| 03/20/2025 | $0.33 | $0.34 (3%) | $0.34 | $0.32 | 86,300 | $9.43 M |
| 03/19/2025 | $0.33 | $0.33 (-0.33%) | $0.34 | $0.32 | 18,700 | $9.13 M |
| 03/18/2025 | $0.34 | $0.33 (-2.13%) | $0.35 | $0.33 | 24,531 | $9.18 M |
| 03/17/2025 | $0.32 | $0.34 (6.66%) | $0.34 | $0.31 | 129,143 | $9.33 M |
| 03/14/2025 | $0.31 | $0.32 (1.68%) | $0.33 | $0.31 | 44,100 | $8.75 M |
| 03/13/2025 | $0.32 | $0.31 (-3.13%) | $0.33 | $0.31 | 48,527 | $8.60 M |
| 03/12/2025 | $0.33 | $0.32 (-3.54%) | $0.33 | $0.31 | 11,618 | $8.76 M |
| 03/11/2025 | $0.31 | $0.33 (5.51%) | $0.33 | $0.30 | 54,050 | $9.09 M |
| 03/10/2025 | $0.30 | $0.32 (6.57%) | $0.32 | $0.30 | 46,002 | $8.87 M |
| 03/07/2025 | $0.31 | $0.32 (3.16%) | $0.33 | $0.30 | 72,749 | $8.87 M |
| 03/06/2025 | $0.31 | $0.31 (-1.21%) | $0.31 | $0.31 | 34,410 | $8.63 M |
| 03/05/2025 | $0.32 | $0.32 (1.43%) | $0.32 | $0.30 | 30,200 | $8.87 M |
| 03/04/2025 | $0.29 | $0.30 (4.14%) | $0.31 | $0.28 | 94,364 | $8.38 M |
| 03/03/2025 | $0.33 | $0.30 (-6.25%) | $0.34 | $0.28 | 133,600 | $8.45 M |
| 02/28/2025 | $0.32 | $0.33 (1.17%) | $0.35 | $0.32 | 82,836 | $9.10 M |
| 02/27/2025 | $0.35 | $0.32 (-8.29%) | $0.36 | $0.30 | 451,100 | $8.93 M |
| 02/26/2025 | $0.35 | $0.35 (-1.34%) | $0.36 | $0.34 | 74,703 | $9.58 M |
| 02/25/2025 | $0.36 | $0.35 (-1.66%) | $0.37 | $0.34 | 164,900 | $9.71 M |
| 02/24/2025 | $0.36 | $0.36 (0.2%) | $0.36 | $0.33 | 240,470 | $9.87 M |
| 02/21/2025 | $0.34 | $0.36 (4.62%) | $0.36 | $0.34 | 195,243 | $9.99 M |
| 02/20/2025 | $0.36 | $0.35 (-3.71%) | $0.37 | $0.33 | 197,982 | $9.71 M |
| 02/19/2025 | $0.35 | $0.35 (0.63%) | $0.36 | $0.35 | 146,949 | $9.71 M |
| 02/18/2025 | $0.32 | $0.35 (8.66%) | $0.37 | $0.32 | 249,225 | $9.71 M |
| 02/14/2025 | $0.33 | $0.33 (2.49%) | $0.34 | $0.32 | 128,982 | $9.24 M |
| 02/13/2025 | $0.32 | $0.33 (4.66%) | $0.36 | $0.32 | 266,127 | $9.29 M |
| 02/12/2025 | $0.34 | $0.32 (-5.17%) | $0.35 | $0.32 | 410,131 | $8.96 M |
| 02/11/2025 | $0.34 | $0.34 (1.56%) | $0.35 | $0.34 | 121,216 | $9.57 M |
| 02/10/2025 | $0.33 | $0.35 (5.14%) | $0.35 | $0.32 | 200,100 | $9.59 M |
| 02/07/2025 | $0.32 | $0.33 (1.39%) | $0.34 | $0.32 | 396,944 | $9.12 M |
| 02/06/2025 | $0.32 | $0.33 (2.28%) | $0.34 | $0.32 | 144,543 | $9.08 M |
| 02/05/2025 | $0.33 | $0.33 (-1.21%) | $0.34 | $0.32 | 101,610 | $9.04 M |
| 02/04/2025 | $0.32 | $0.33 (2.42%) | $0.33 | $0.32 | 97,074 | $9.06 M |
| 02/03/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.31 | 184,715 | $8.88 M |
| 01/31/2025 | $0.32 | $0.32 (0.76%) | $0.33 | $0.31 | 179,800 | $8.83 M |
| 01/30/2025 | $0.31 | $0.31 (-0.13%) | $0.32 | $0.31 | 102,757 | $8.66 M |
| 01/29/2025 | $0.30 | $0.31 (3.33%) | $0.33 | $0.30 | 221,640 | $8.60 M |
| 01/28/2025 | $0.32 | $0.32 (-0.06%) | $0.33 | $0.31 | 344,518 | $8.87 M |
| 01/27/2025 | $0.32 | $0.33 (4.7%) | $0.34 | $0.31 | 255,588 | $9.15 M |
| 01/24/2025 | $0.29 | $0.32 (9.18%) | $0.33 | $0.29 | 517,800 | $8.84 M |
| 01/23/2025 | $0.32 | $0.30 (-5.86%) | $0.33 | $0.29 | 118,500 | $8.33 M |
| 01/22/2025 | $0.33 | $0.30 (-8.4%) | $0.33 | $0.29 | 305,300 | $8.41 M |
| 01/21/2025 | $0.32 | $0.32 (-0.44%) | $0.34 | $0.32 | 539,409 | $8.84 M |
| 01/17/2025 | $0.31 | $0.32 (3.31%) | $0.33 | $0.31 | 246,451 | $9.01 M |
| 01/16/2025 | $0.32 | $0.31 (-1.07%) | $0.32 | $0.30 | 229,600 | $8.73 M |
| 01/15/2025 | $0.31 | $0.32 (2.85%) | $0.33 | $0.31 | 63,537 | $8.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
