-
5 DAY PERFORMANCE
+4.88% -
1 MONTH PERFORMANCE
+2.99% -
3 MONTH PERFORMANCE
-9.95% -
6 MONTH PERFORMANCE
-16.91% -
YEAR-TO-DATE PERFORMANCE
-24.89% -
1 YEAR PERFORMANCE
+4.88%
Maiden Holdings, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.70 | $1.72 (1.18%) | $1.72 | $1.69 | 139,298 | $171.53 M |
| 11/21/2024 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.65 | 111,600 | $166.54 M |
| 11/20/2024 | $1.65 | $1.65 (0%) | $1.68 | $1.64 | 47,046 | $164.55 M |
| 11/19/2024 | $1.61 | $1.66 (3.11%) | $1.66 | $1.57 | 57,410 | $165.54 M |
| 11/18/2024 | $1.64 | $1.64 (0%) | $1.69 | $1.60 | 60,907 | $163.55 M |
| 11/15/2024 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.60 | 72,300 | $160.56 M |
| 11/14/2024 | $1.78 | $1.64 (-7.87%) | $1.78 | $1.63 | 120,947 | $163.55 M |
| 11/13/2024 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.73 | 74,422 | $174.52 M |
| 11/12/2024 | $1.72 | $1.83 (6.4%) | $1.91 | $1.72 | 96,500 | $182.50 M |
| 11/11/2024 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.89 | 89,920 | $192.47 M |
| 11/08/2024 | $1.83 | $1.89 (3.28%) | $1.93 | $1.83 | 94,800 | $189.30 M |
| 11/07/2024 | $1.90 | $1.85 (-2.63%) | $1.95 | $1.84 | 116,814 | $185.30 M |
| 11/06/2024 | $1.82 | $1.94 (6.59%) | $1.94 | $1.75 | 287,041 | $194.31 M |
| 11/05/2024 | $1.57 | $1.69 (7.64%) | $1.70 | $1.56 | 67,500 | $169.27 M |
| 11/04/2024 | $1.54 | $1.59 (3.25%) | $1.61 | $1.54 | 45,300 | $159.25 M |
| 11/01/2024 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.54 | 48,000 | $156.25 M |
| 10/31/2024 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.54 | 50,100 | $155.25 M |
| 10/30/2024 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.58 | 59,700 | $160.26 M |
| 10/29/2024 | $1.59 | $1.65 (3.77%) | $1.67 | $1.59 | 77,944 | $165.26 M |
| 10/28/2024 | $1.63 | $1.64 (0.61%) | $1.65 | $1.62 | 51,613 | $164.26 M |
| 10/25/2024 | $1.59 | $1.60 (0.63%) | $1.72 | $1.59 | 76,542 | $160.26 M |
| 10/24/2024 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.66 | 40,437 | $167.27 M |
| 10/23/2024 | $1.69 | $1.67 (-1.18%) | $1.70 | $1.64 | 73,100 | $167.27 M |
| 10/22/2024 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.70 | 75,117 | $171.27 M |
| 10/21/2024 | $1.76 | $1.72 (-2.27%) | $1.81 | $1.70 | 84,036 | $172.28 M |
| 10/18/2024 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.75 | 64,445 | $176.28 M |
| 10/17/2024 | $1.82 | $1.81 (-0.55%) | $1.83 | $1.71 | 118,130 | $181.29 M |
| 10/16/2024 | $1.73 | $1.82 (5.2%) | $1.83 | $1.70 | 88,146 | $182.29 M |
| 10/15/2024 | $1.70 | $1.70 (0%) | $1.80 | $1.70 | 97,002 | $170.27 M |
| 10/14/2024 | $1.71 | $1.72 (0.58%) | $1.79 | $1.68 | 50,800 | $172.28 M |
| 10/11/2024 | $1.66 | $1.73 (4.22%) | $1.73 | $1.66 | 48,800 | $173.28 M |
| 10/10/2024 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.68 | 57,538 | $169.27 M |
| 10/09/2024 | $1.60 | $1.74 (8.75%) | $1.76 | $1.60 | 62,607 | $174.28 M |
| 10/08/2024 | $1.60 | $1.61 (0.63%) | $1.66 | $1.59 | 39,918 | $161.26 M |
| 10/07/2024 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.60 | 44,247 | $161.26 M |
| 10/04/2024 | $1.69 | $1.68 (-0.59%) | $1.72 | $1.67 | 51,500 | $168.27 M |
| 10/03/2024 | $1.64 | $1.62 (-1.22%) | $1.69 | $1.62 | 64,417 | $162.26 M |
| 10/02/2024 | $1.64 | $1.67 (1.83%) | $1.71 | $1.64 | 69,900 | $167.27 M |
| 10/01/2024 | $1.76 | $1.69 (-3.98%) | $1.79 | $1.68 | 74,008 | $169.27 M |
| 09/30/2024 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.73 | 53,403 | $177.28 M |
| 09/27/2024 | $1.76 | $1.81 (2.84%) | $1.85 | $1.73 | 95,700 | $181.29 M |
| 09/26/2024 | $1.76 | $1.76 (0%) | $1.76 | $1.71 | 119,618 | $176.28 M |
| 09/25/2024 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.68 | 99,600 | $174.28 M |
| 09/24/2024 | $1.64 | $1.75 (6.71%) | $1.75 | $1.59 | 123,400 | $175.28 M |
| 09/23/2024 | $1.57 | $1.62 (3.18%) | $1.72 | $1.55 | 123,500 | $162.26 M |
| 09/20/2024 | $1.45 | $1.58 (8.97%) | $1.63 | $1.45 | 1.18 M | $158.25 M |
| 09/19/2024 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.44 | 363,200 | $149.24 M |
| 09/18/2024 | $1.60 | $1.50 (-6.25%) | $1.63 | $1.46 | 263,300 | $150.24 M |
| 09/17/2024 | $1.64 | $1.62 (-1.22%) | $1.67 | $1.58 | 103,600 | $162.26 M |
| 09/16/2024 | $1.66 | $1.61 (-3.01%) | $1.69 | $1.51 | 153,423 | $161.26 M |
| 09/13/2024 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.60 | 124,522 | $168.27 M |
| 09/12/2024 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.57 | 80,800 | $163.26 M |
| 09/11/2024 | $1.52 | $1.60 (5.26%) | $1.62 | $1.50 | 79,439 | $160.26 M |
| 09/10/2024 | $1.58 | $1.55 (-1.9%) | $1.61 | $1.49 | 149,700 | $155.25 M |
| 09/09/2024 | $1.60 | $1.54 (-3.75%) | $1.65 | $1.52 | 140,425 | $154.25 M |
| 09/06/2024 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.62 | 55,546 | $162.26 M |
| 09/05/2024 | $1.69 | $1.68 (-0.59%) | $1.77 | $1.66 | 30,732 | $168.27 M |
| 09/04/2024 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.63 | 59,146 | $167.27 M |
| 09/03/2024 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.66 | 67,100 | $170.27 M |
| 08/30/2024 | $1.81 | $1.78 (-1.66%) | $1.85 | $1.71 | 35,539 | $178.28 M |
| 08/29/2024 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.70 | 86,047 | $180.29 M |
| 08/28/2024 | $1.83 | $1.84 (0.55%) | $1.88 | $1.80 | 39,235 | $184.29 M |
| 08/27/2024 | $1.84 | $1.83 (-0.54%) | $1.86 | $1.80 | 26,200 | $183.29 M |
| 08/26/2024 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.73 | 128,300 | $184.29 M |
| 08/23/2024 | $1.84 | $1.91 (3.8%) | $1.96 | $1.82 | 136,400 | $191.31 M |