-
5 DAY PERFORMANCE
+3.43% -
1 MONTH PERFORMANCE
+0.56% -
3 MONTH PERFORMANCE
-12.14% -
6 MONTH PERFORMANCE
-19.56% -
YEAR-TO-DATE PERFORMANCE
-20.96% -
1 YEAR PERFORMANCE
+2.84%
Maiden Holdings, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.76 | $1.81 (2.84%) | $1.85 | $1.73 | 93,269 | $181.29 M |
| 09/26/2024 | $1.76 | $1.76 (0%) | $1.76 | $1.71 | 119,618 | $176.28 M |
| 09/25/2024 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.68 | 99,600 | $174.28 M |
| 09/24/2024 | $1.64 | $1.75 (6.71%) | $1.75 | $1.59 | 123,400 | $175.28 M |
| 09/23/2024 | $1.57 | $1.62 (3.18%) | $1.72 | $1.55 | 123,500 | $162.26 M |
| 09/20/2024 | $1.45 | $1.58 (8.97%) | $1.63 | $1.45 | 1.18 M | $158.25 M |
| 09/19/2024 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.44 | 363,200 | $149.24 M |
| 09/18/2024 | $1.60 | $1.50 (-6.25%) | $1.63 | $1.46 | 263,300 | $150.24 M |
| 09/17/2024 | $1.64 | $1.62 (-1.22%) | $1.67 | $1.58 | 103,600 | $162.26 M |
| 09/16/2024 | $1.66 | $1.61 (-3.01%) | $1.69 | $1.51 | 153,423 | $161.26 M |
| 09/13/2024 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.60 | 124,522 | $168.27 M |
| 09/12/2024 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.57 | 80,800 | $163.26 M |
| 09/11/2024 | $1.52 | $1.60 (5.26%) | $1.62 | $1.50 | 79,439 | $160.26 M |
| 09/10/2024 | $1.58 | $1.55 (-1.9%) | $1.61 | $1.49 | 149,700 | $155.25 M |
| 09/09/2024 | $1.60 | $1.54 (-3.75%) | $1.65 | $1.52 | 140,425 | $154.25 M |
| 09/06/2024 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.62 | 55,546 | $162.26 M |
| 09/05/2024 | $1.69 | $1.68 (-0.59%) | $1.77 | $1.66 | 30,732 | $168.27 M |
| 09/04/2024 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.63 | 59,146 | $167.27 M |
| 09/03/2024 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.66 | 67,100 | $170.27 M |
| 08/30/2024 | $1.81 | $1.78 (-1.66%) | $1.85 | $1.71 | 35,539 | $178.28 M |
| 08/29/2024 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.70 | 86,047 | $180.29 M |
| 08/28/2024 | $1.83 | $1.84 (0.55%) | $1.88 | $1.80 | 39,235 | $184.29 M |
| 08/27/2024 | $1.84 | $1.83 (-0.54%) | $1.86 | $1.80 | 26,200 | $183.29 M |
| 08/26/2024 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.73 | 128,300 | $184.29 M |
| 08/23/2024 | $1.84 | $1.91 (3.8%) | $1.96 | $1.82 | 136,400 | $191.31 M |
| 08/22/2024 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.79 | 26,445 | $180.29 M |
| 08/21/2024 | $1.85 | $1.91 (3.24%) | $1.92 | $1.82 | 22,528 | $191.31 M |
| 08/20/2024 | $1.93 | $1.83 (-5.18%) | $1.93 | $1.82 | 31,731 | $183.29 M |
| 08/19/2024 | $1.92 | $1.91 (-0.52%) | $1.93 | $1.87 | 26,000 | $191.31 M |
| 08/16/2024 | $1.87 | $1.89 (1.07%) | $1.94 | $1.84 | 39,100 | $189.30 M |
| 08/15/2024 | $1.72 | $1.87 (8.72%) | $1.92 | $1.70 | 59,511 | $187.30 M |
| 08/14/2024 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.63 | 33,000 | $165.26 M |
| 08/13/2024 | $1.63 | $1.65 (1.23%) | $1.65 | $1.61 | 36,200 | $165.26 M |
| 08/12/2024 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.58 | 71,300 | $161.26 M |
| 08/09/2024 | $1.80 | $1.65 (-8.33%) | $1.84 | $1.64 | 74,521 | $165.26 M |
| 08/08/2024 | $1.66 | $1.81 (9.04%) | $1.81 | $1.64 | 104,018 | $181.29 M |
| 08/07/2024 | $1.76 | $1.63 (-7.39%) | $1.77 | $1.63 | 79,200 | $163.26 M |
| 08/06/2024 | $1.68 | $1.70 (1.19%) | $1.78 | $1.68 | 104,612 | $170.27 M |
| 08/05/2024 | $1.75 | $1.70 (-2.86%) | $1.78 | $1.66 | 183,211 | $170.27 M |
| 08/02/2024 | $1.81 | $1.81 (0%) | $1.86 | $1.80 | 69,800 | $181.83 M |
| 08/01/2024 | $2.09 | $1.88 (-10.05%) | $2.11 | $1.86 | 73,031 | $188.86 M |
| 07/31/2024 | $2.01 | $2.11 (4.98%) | $2.13 | $2.01 | 128,238 | $211.96 M |
| 07/30/2024 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.96 | 81,500 | $199.91 M |
| 07/29/2024 | $2.10 | $1.97 (-6.19%) | $2.10 | $1.96 | 68,314 | $197.90 M |
| 07/26/2024 | $2.12 | $2.11 (-0.47%) | $2.13 | $2.05 | 102,600 | $211.96 M |
| 07/25/2024 | $2.07 | $2.10 (1.45%) | $2.11 | $2.07 | 152,700 | $210.96 M |
| 07/24/2024 | $2.10 | $2.04 (-2.86%) | $2.11 | $2.03 | 86,524 | $204.93 M |
| 07/23/2024 | $1.98 | $2.11 (6.57%) | $2.12 | $1.98 | 112,412 | $211.96 M |
| 07/22/2024 | $2.00 | $2.00 (0%) | $2.02 | $1.97 | 101,024 | $200.91 M |
| 07/19/2024 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.99 | 64,635 | $199.91 M |
| 07/18/2024 | $2.08 | $2.05 (-1.44%) | $2.12 | $2.04 | 71,845 | $205.94 M |
| 07/17/2024 | $2.11 | $2.07 (-1.9%) | $2.13 | $2.00 | 152,019 | $207.95 M |
| 07/16/2024 | $1.99 | $2.12 (6.53%) | $2.14 | $1.99 | 164,937 | $212.97 M |
| 07/15/2024 | $2.02 | $1.99 (-1.49%) | $2.08 | $1.93 | 116,108 | $199.91 M |
| 07/12/2024 | $2.03 | $1.99 (-1.97%) | $2.06 | $1.97 | 101,620 | $199.91 M |
| 07/11/2024 | $1.85 | $1.99 (7.57%) | $2.00 | $1.79 | 173,384 | $199.91 M |
| 07/10/2024 | $1.82 | $1.79 (-1.65%) | $1.82 | $1.73 | 55,443 | $179.82 M |
| 07/09/2024 | $1.78 | $1.79 (0.56%) | $1.85 | $1.75 | 36,091 | $179.82 M |
| 07/08/2024 | $1.83 | $1.79 (-2.19%) | $1.90 | $1.73 | 86,130 | $179.82 M |
| 07/05/2024 | $1.94 | $1.82 (-6.19%) | $1.94 | $1.82 | 37,942 | $182.83 M |
| 07/03/2024 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.93 | 39,824 | $194.89 M |
| 07/02/2024 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.96 | 45,669 | $200.91 M |
| 07/01/2024 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.98 | 76,390 | $200.91 M |