5 DAY PERFORMANCE
-27.22%
1 MONTH PERFORMANCE
-12.77%
3 MONTH PERFORMANCE
-26.79%
6 MONTH PERFORMANCE
-32.42%
YEAR-TO-DATE PERFORMANCE
-27.22%
1 YEAR PERFORMANCE
-38.50%
Maiden Holdings, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $1.33 | $1.23 (-7.52%) | $1.35 | $1.22 | 188,031 | $123.66 M |
| 01/03/2025 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.33 | 139,126 | $133.63 M |
| 01/02/2025 | $1.65 | $1.42 (-13.94%) | $1.65 | $1.39 | 208,291 | $141.61 M |
| 12/31/2024 | $1.23 | $1.69 (37.4%) | $1.71 | $1.23 | 1.35 M | $168.53 M |
| 12/30/2024 | $1.25 | $1.23 (-1.6%) | $1.31 | $1.22 | 532,723 | $122.66 M |
| 12/27/2024 | $1.31 | $1.25 (-4.58%) | $1.35 | $1.25 | 244,248 | $124.66 M |
| 12/26/2024 | $1.31 | $1.33 (1.53%) | $1.36 | $1.31 | 84,933 | $132.63 M |
| 12/24/2024 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.31 | 52,000 | $131.64 M |
| 12/23/2024 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.25 | 190,840 | $132.63 M |
| 12/20/2024 | $1.44 | $1.38 (-4.17%) | $1.47 | $1.38 | 417,000 | $137.62 M |
| 12/19/2024 | $1.30 | $1.48 (13.85%) | $1.54 | $1.30 | 262,800 | $147.59 M |
| 12/18/2024 | $1.37 | $1.26 (-8.03%) | $1.40 | $1.26 | 152,506 | $125.65 M |
| 12/17/2024 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.34 | 171,500 | $134.63 M |
| 12/16/2024 | $1.36 | $1.39 (2.21%) | $1.42 | $1.36 | 114,800 | $138.62 M |
| 12/13/2024 | $1.36 | $1.36 (0%) | $1.41 | $1.32 | 133,800 | $135.63 M |
| 12/12/2024 | $1.43 | $1.36 (-4.9%) | $1.46 | $1.36 | 76,500 | $135.63 M |
| 12/11/2024 | $1.39 | $1.45 (4.32%) | $1.46 | $1.39 | 145,800 | $144.60 M |
| 12/10/2024 | $1.48 | $1.37 (-7.43%) | $1.48 | $1.36 | 142,200 | $136.62 M |
| 12/09/2024 | $1.40 | $1.50 (7.14%) | $1.62 | $1.40 | 325,305 | $149.59 M |
| 12/06/2024 | $1.49 | $1.41 (-5.37%) | $1.50 | $1.38 | 247,700 | $140.61 M |
| 12/05/2024 | $1.50 | $1.50 (0%) | $1.55 | $1.45 | 105,400 | $149.59 M |
| 12/04/2024 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.50 | 131,900 | $150.58 M |
| 12/03/2024 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.52 | 65,900 | $154.57 M |
| 12/02/2024 | $1.61 | $1.58 (-1.86%) | $1.63 | $1.58 | 81,700 | $157.56 M |
| 11/29/2024 | $1.58 | $1.63 (3.16%) | $1.65 | $1.56 | 48,727 | $162.55 M |
| 11/27/2024 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.53 | 66,000 | $155.57 M |
| 11/26/2024 | $1.60 | $1.57 (-1.88%) | $1.66 | $1.57 | 98,200 | $156.57 M |
| 11/25/2024 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.66 | 91,839 | $165.54 M |
| 11/22/2024 | $1.70 | $1.72 (1.18%) | $1.72 | $1.69 | 139,300 | $171.53 M |
| 11/21/2024 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.65 | 111,600 | $166.54 M |
| 11/20/2024 | $1.65 | $1.65 (0%) | $1.68 | $1.64 | 47,046 | $164.55 M |
| 11/19/2024 | $1.61 | $1.66 (3.11%) | $1.66 | $1.57 | 57,410 | $165.54 M |
| 11/18/2024 | $1.64 | $1.64 (0%) | $1.69 | $1.60 | 60,907 | $163.55 M |
| 11/15/2024 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.60 | 72,300 | $160.56 M |
| 11/14/2024 | $1.78 | $1.64 (-7.87%) | $1.78 | $1.63 | 120,947 | $163.55 M |
| 11/13/2024 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.73 | 74,422 | $174.52 M |
| 11/12/2024 | $1.72 | $1.83 (6.4%) | $1.91 | $1.72 | 96,500 | $182.50 M |
| 11/11/2024 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.89 | 89,920 | $192.47 M |
| 11/08/2024 | $1.83 | $1.89 (3.28%) | $1.93 | $1.83 | 94,800 | $189.30 M |
| 11/07/2024 | $1.90 | $1.85 (-2.63%) | $1.95 | $1.84 | 116,814 | $185.30 M |
| 11/06/2024 | $1.82 | $1.94 (6.59%) | $1.94 | $1.75 | 287,041 | $194.31 M |
| 11/05/2024 | $1.57 | $1.69 (7.64%) | $1.70 | $1.56 | 67,500 | $169.27 M |
| 11/04/2024 | $1.54 | $1.59 (3.25%) | $1.61 | $1.54 | 45,300 | $159.25 M |
| 11/01/2024 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.54 | 48,000 | $156.25 M |
| 10/31/2024 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.54 | 50,100 | $155.25 M |
| 10/30/2024 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.58 | 59,700 | $160.26 M |
| 10/29/2024 | $1.59 | $1.65 (3.77%) | $1.67 | $1.59 | 77,944 | $165.26 M |
| 10/28/2024 | $1.63 | $1.64 (0.61%) | $1.65 | $1.62 | 51,613 | $164.26 M |
| 10/25/2024 | $1.59 | $1.60 (0.63%) | $1.72 | $1.59 | 76,542 | $160.26 M |
| 10/24/2024 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.66 | 40,437 | $167.27 M |
| 10/23/2024 | $1.69 | $1.67 (-1.18%) | $1.70 | $1.64 | 73,100 | $167.27 M |
| 10/22/2024 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.70 | 75,117 | $171.27 M |
| 10/21/2024 | $1.76 | $1.72 (-2.27%) | $1.81 | $1.70 | 84,036 | $172.28 M |
| 10/18/2024 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.75 | 64,445 | $176.28 M |
| 10/17/2024 | $1.82 | $1.81 (-0.55%) | $1.83 | $1.71 | 118,130 | $181.29 M |
| 10/16/2024 | $1.73 | $1.82 (5.2%) | $1.83 | $1.70 | 88,146 | $182.29 M |
| 10/15/2024 | $1.70 | $1.70 (0%) | $1.80 | $1.70 | 97,002 | $170.27 M |
| 10/14/2024 | $1.71 | $1.72 (0.58%) | $1.79 | $1.68 | 50,800 | $172.28 M |
| 10/11/2024 | $1.66 | $1.73 (4.22%) | $1.73 | $1.66 | 48,800 | $173.28 M |
| 10/10/2024 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.68 | 57,538 | $169.27 M |
| 10/09/2024 | $1.60 | $1.74 (8.75%) | $1.76 | $1.60 | 62,607 | $174.28 M |
| 10/08/2024 | $1.60 | $1.61 (0.63%) | $1.66 | $1.59 | 39,918 | $161.26 M |
| 10/07/2024 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.60 | 44,247 | $161.26 M |