5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Maiden Holdings, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $1.04 | $1.15 (10.58%) | $1.29 | $1.03 | 493.72 K | $113.99 M |
| 05/23/2025 | $0.99 | $1.00 (1.01%) | $1.06 | $0.99 | 258.63 K | $99.12 M |
| 05/22/2025 | $1.10 | $1.04 (-5.45%) | $1.17 | $1.04 | 193.74 K | $103.09 M |
| 05/21/2025 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.09 | 174.24 K | $112.01 M |
| 05/20/2025 | $1.17 | $1.18 (0.85%) | $1.24 | $1.16 | 135.50 K | $116.96 M |
| 05/19/2025 | $1.20 | $1.20 (0%) | $1.26 | $1.16 | 177.10 K | $118.94 M |
| 05/16/2025 | $1.29 | $1.24 (-3.88%) | $1.36 | $1.22 | 201.33 K | $122.91 M |
| 05/15/2025 | $1.20 | $1.29 (7.5%) | $1.32 | $1.20 | 184.10 K | $127.87 M |
| 05/14/2025 | $1.17 | $1.21 (3.42%) | $1.24 | $1.16 | 175.65 K | $119.94 M |
| 05/13/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.15 | 91.50 K | $118.94 M |
| 05/12/2025 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.11 | 280.60 K | $115.97 M |
| 05/09/2025 | $1.24 | $1.20 (-3.23%) | $1.29 | $1.19 | 117.20 K | $118.94 M |
| 05/08/2025 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.18 | 107.30 K | $123.90 M |
| 05/07/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.20 | 148.20 K | $125.88 M |
| 05/06/2025 | $1.29 | $1.24 (-3.88%) | $1.31 | $1.23 | 116.21 K | $122.91 M |
| 05/05/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.25 | 187.30 K | $127.87 M |
| 05/02/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.26 | 149.71 K | $131.83 M |
| 05/01/2025 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.29 | 139.20 K | $130.84 M |
| 04/30/2025 | $1.22 | $1.40 (14.75%) | $1.43 | $1.16 | 526.90 K | $138.77 M |
| 04/29/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.21 | 154.83 K | $122.91 M |
| 04/28/2025 | $1.19 | $1.28 (7.56%) | $1.37 | $1.12 | 287.04 K | $126.87 M |
| 04/25/2025 | $1.08 | $1.17 (8.33%) | $1.19 | $1.02 | 242.40 K | $115.97 M |
| 04/24/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.03 | 163.51 K | $107.05 M |
| 04/23/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.07 | 144.61 K | $112.01 M |
| 04/22/2025 | $0.99 | $1.11 (12.12%) | $1.17 | $0.99 | 188.10 K | $110.02 M |
| 04/21/2025 | $0.95 | $1.00 (5%) | $1.03 | $0.94 | 243.97 K | $99.12 M |
| 04/17/2025 | $0.94 | $0.96 (2.14%) | $0.98 | $0.91 | 241.93 K | $95.17 M |
| 04/16/2025 | $1.03 | $0.95 (-7.86%) | $1.07 | $0.93 | 207.31 K | $94.07 M |
| 04/15/2025 | $0.98 | $1.05 (7.14%) | $1.08 | $0.98 | 125.70 K | $104.08 M |
| 04/14/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.96 | 185.53 K | $99.12 M |
| 04/11/2025 | $0.91 | $1.00 (10.44%) | $1.02 | $0.91 | 168.90 K | $99.12 M |
| 04/10/2025 | $0.90 | $0.91 (0.98%) | $0.94 | $0.87 | 177.80 K | $89.97 M |
| 04/09/2025 | $0.88 | $0.93 (5.31%) | $1.01 | $0.78 | 205.13 K | $91.86 M |
| 04/08/2025 | $0.98 | $0.87 (-11.24%) | $0.98 | $0.81 | 223.53 K | $86.22 M |
| 04/07/2025 | $0.80 | $0.95 (19.38%) | $0.97 | $0.74 | 362.77 K | $94.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
