5 DAY PERFORMANCE
+19.66%
1 MONTH PERFORMANCE
+142.09%
3 MONTH PERFORMANCE
+38.61%
6 MONTH PERFORMANCE
-10.26%
YEAR-TO-DATE PERFORMANCE
-17.16%
1 YEAR PERFORMANCE
-36.36%
Maiden Holdings, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.22 | $1.40 (14.75%) | $1.43 | $1.16 | 524,862 | $139.86 M |
| 04/29/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.21 | 154,826 | $123.88 M |
| 04/28/2025 | $1.19 | $1.28 (7.56%) | $1.37 | $1.12 | 287,037 | $127.88 M |
| 04/25/2025 | $1.08 | $1.17 (8.33%) | $1.19 | $1.02 | 242,402 | $116.89 M |
| 04/24/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.03 | 163,509 | $107.89 M |
| 04/23/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.07 | 144,608 | $112.89 M |
| 04/22/2025 | $0.99 | $1.11 (12.12%) | $1.17 | $0.99 | 188,100 | $110.89 M |
| 04/21/2025 | $0.95 | $1.00 (5%) | $1.03 | $0.94 | 243,971 | $99.90 M |
| 04/17/2025 | $0.94 | $0.96 (2.14%) | $0.98 | $0.91 | 241,925 | $95.92 M |
| 04/16/2025 | $1.03 | $0.95 (-7.86%) | $1.07 | $0.93 | 207,312 | $94.81 M |
| 04/15/2025 | $0.98 | $1.05 (7.14%) | $1.08 | $0.98 | 125,700 | $104.90 M |
| 04/14/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.96 | 185,529 | $99.90 M |
| 04/11/2025 | $0.91 | $1.00 (10.44%) | $1.02 | $0.91 | 168,900 | $99.90 M |
| 04/10/2025 | $0.90 | $0.91 (0.98%) | $0.94 | $0.87 | 177,800 | $90.68 M |
| 04/09/2025 | $0.88 | $0.93 (5.31%) | $1.01 | $0.78 | 205,133 | $92.58 M |
| 04/08/2025 | $0.98 | $0.87 (-11.24%) | $0.98 | $0.81 | 223,526 | $86.90 M |
| 04/07/2025 | $0.80 | $0.95 (19.38%) | $0.97 | $0.74 | 362,768 | $94.91 M |
| 04/04/2025 | $0.55 | $0.79 (44.58%) | $0.83 | $0.55 | 630,544 | $78.96 M |
| 04/03/2025 | $0.57 | $0.56 (-0.93%) | $0.59 | $0.56 | 238,900 | $56.42 M |
| 04/02/2025 | $0.58 | $0.61 (5.79%) | $0.62 | $0.55 | 130,500 | $61.30 M |
| 04/01/2025 | $0.58 | $0.58 (-0.6%) | $0.63 | $0.57 | 147,638 | $57.77 M |
| 03/31/2025 | $0.62 | $0.57 (-7.75%) | $0.62 | $0.57 | 112,168 | $56.97 M |
| 03/28/2025 | $0.65 | $0.61 (-5.47%) | $0.65 | $0.61 | 138,146 | $60.94 M |
| 03/27/2025 | $0.64 | $0.65 (0.88%) | $0.65 | $0.61 | 135,220 | $64.50 M |
| 03/26/2025 | $0.68 | $0.64 (-4.93%) | $0.69 | $0.63 | 88,520 | $64.34 M |
| 03/25/2025 | $0.70 | $0.68 (-2.66%) | $0.75 | $0.68 | 112,700 | $68.07 M |
| 03/24/2025 | $0.70 | $0.72 (3.09%) | $0.75 | $0.69 | 163,700 | $71.61 M |
| 03/21/2025 | $0.68 | $0.70 (1.88%) | $0.73 | $0.67 | 328,203 | $69.46 M |
| 03/20/2025 | $0.69 | $0.69 (-0.06%) | $0.75 | $0.68 | 77,600 | $69.33 M |
| 03/19/2025 | $0.68 | $0.71 (4.59%) | $0.72 | $0.68 | 67,400 | $71.21 M |
| 03/18/2025 | $0.75 | $0.69 (-8.69%) | $0.75 | $0.67 | 219,000 | $68.44 M |
| 03/17/2025 | $0.78 | $0.76 (-1.9%) | $0.78 | $0.74 | 82,200 | $75.96 M |
| 03/14/2025 | $0.86 | $0.78 (-9.19%) | $0.86 | $0.76 | 178,700 | $78.02 M |
| 03/13/2025 | $0.91 | $0.85 (-6.52%) | $0.92 | $0.85 | 156,000 | $84.99 M |
| 03/12/2025 | $1.01 | $0.92 (-9.09%) | $1.01 | $0.87 | 139,306 | $91.73 M |
| 03/11/2025 | $0.76 | $0.98 (29.67%) | $1.00 | $0.76 | 658,300 | $97.80 M |
| 03/10/2025 | $0.79 | $0.74 (-7.11%) | $0.85 | $0.74 | 137,900 | $73.43 M |
| 03/07/2025 | $0.74 | $0.80 (7.07%) | $0.82 | $0.74 | 166,946 | $79.63 M |
| 03/06/2025 | $0.73 | $0.75 (2.57%) | $0.80 | $0.73 | 137,504 | $74.95 M |
| 03/05/2025 | $0.81 | $0.82 (1.23%) | $0.84 | $0.80 | 162,921 | $81.77 M |
| 03/04/2025 | $0.80 | $0.82 (2.51%) | $0.83 | $0.80 | 89,278 | $81.78 M |
| 03/03/2025 | $0.97 | $0.82 (-15.13%) | $1.00 | $0.82 | 180,836 | $81.77 M |
| 02/28/2025 | $0.91 | $0.97 (5.75%) | $0.97 | $0.90 | 103,000 | $96.29 M |
| 02/27/2025 | $0.87 | $0.92 (6.04%) | $0.97 | $0.83 | 74,400 | $91.75 M |
| 02/26/2025 | $0.81 | $0.87 (8.08%) | $0.89 | $0.80 | 326,513 | $86.98 M |
| 02/25/2025 | $0.92 | $0.81 (-11.67%) | $1.00 | $0.81 | 182,118 | $80.78 M |
| 02/24/2025 | $0.86 | $0.90 (4.28%) | $0.95 | $0.84 | 144,918 | $89.43 M |
| 02/21/2025 | $0.89 | $0.87 (-2.24%) | $0.92 | $0.86 | 99,700 | $86.77 M |
| 02/20/2025 | $0.93 | $0.87 (-6.45%) | $0.95 | $0.85 | 110,509 | $86.76 M |
| 02/19/2025 | $0.94 | $0.95 (1.04%) | $0.96 | $0.89 | 112,423 | $94.74 M |
| 02/18/2025 | $0.92 | $0.91 (-0.17%) | $0.96 | $0.88 | 133,031 | $91.10 M |
| 02/14/2025 | $1.05 | $0.92 (-12.38%) | $1.05 | $0.92 | 108,056 | $91.75 M |
| 02/13/2025 | $0.93 | $1.03 (10.75%) | $1.05 | $0.90 | 219,900 | $102.72 M |
| 02/12/2025 | $1.01 | $0.96 (-4.95%) | $1.01 | $0.96 | 176,809 | $95.74 M |
| 02/11/2025 | $0.86 | $0.96 (11.67%) | $0.99 | $0.86 | 183,944 | $95.74 M |
| 02/10/2025 | $0.86 | $0.88 (2.6%) | $0.90 | $0.83 | 193,704 | $87.49 M |
| 02/07/2025 | $0.91 | $0.83 (-8.79%) | $0.91 | $0.83 | 213,749 | $82.77 M |
| 02/06/2025 | $0.94 | $0.91 (-3.19%) | $0.94 | $0.91 | 63,400 | $90.75 M |
| 02/05/2025 | $0.95 | $0.95 (-0.4%) | $0.95 | $0.93 | 116,524 | $94.36 M |
| 02/04/2025 | $0.97 | $0.95 (-2.55%) | $0.98 | $0.95 | 96,300 | $94.74 M |
| 02/03/2025 | $1.00 | $0.99 (-0.79%) | $1.06 | $0.98 | 131,400 | $98.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
