5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
+2.67%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+16.45%
YEAR-TO-DATE PERFORMANCE
-2.53%
1 YEAR PERFORMANCE
+27.62%
Magyar Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 433 | |
| 04/30/2025 | $14.10 | $13.78 (-2.27%) | $14.23 | $13.78 | 1,916 | $85.88 M |
| 04/29/2025 | $14.09 | $14.15 (0.43%) | $14.22 | $14.00 | 7,404 | $88.18 M |
| 04/28/2025 | $13.89 | $13.99 (0.72%) | $14.00 | $13.89 | 800 | $87.19 M |
| 04/25/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 0 | $86.63 M |
| 04/24/2025 | $13.77 | $13.90 (0.94%) | $13.90 | $13.77 | 307 | $86.63 M |
| 04/23/2025 | $13.77 | $14.07 (2.18%) | $14.07 | $13.77 | 1,000 | $87.69 M |
| 04/22/2025 | $13.75 | $13.76 (0.07%) | $13.99 | $13.75 | 1,200 | $85.75 M |
| 04/21/2025 | $13.64 | $13.62 (-0.15%) | $13.64 | $13.62 | 570 | $84.88 M |
| 04/17/2025 | $13.97 | $13.95 (-0.14%) | $13.97 | $13.95 | 508 | $86.94 M |
| 04/16/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 1,110 | $85.38 M |
| 04/15/2025 | $13.77 | $13.70 (-0.51%) | $13.84 | $13.70 | 508 | $85.38 M |
| 04/14/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 0 | $85.38 M |
| 04/11/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 543 | $85.38 M |
| 04/10/2025 | $13.92 | $13.97 (0.36%) | $14.14 | $13.92 | 1,800 | $87.06 M |
| 04/09/2025 | $13.52 | $13.70 (1.33%) | $13.95 | $13.52 | 5,126 | $85.38 M |
| 04/08/2025 | $14.15 | $13.79 (-2.54%) | $14.15 | $13.79 | 2,447 | $85.94 M |
| 04/07/2025 | $13.80 | $13.72 (-0.58%) | $13.80 | $13.72 | 1,104 | $85.50 M |
| 04/04/2025 | $13.73 | $13.80 (0.51%) | $13.80 | $13.73 | 1,247 | $86.00 M |
| 04/03/2025 | $14.12 | $13.99 (-0.92%) | $14.12 | $13.94 | 9,229 | $87.19 M |
| 04/02/2025 | $13.85 | $13.85 (0%) | $13.85 | $13.85 | 1,000 | $86.31 M |
| 04/01/2025 | $13.86 | $13.86 (0%) | $13.86 | $13.86 | 800 | $86.38 M |
| 03/31/2025 | $13.85 | $13.90 (0.36%) | $13.90 | $13.85 | 2,100 | $86.63 M |
| 03/28/2025 | $13.97 | $13.98 (0.07%) | $14.00 | $13.92 | 4,731 | $87.12 M |
| 03/27/2025 | $14.00 | $14.09 (0.64%) | $14.09 | $14.00 | 2,800 | $87.81 M |
| 03/26/2025 | $14.06 | $13.97 (-0.64%) | $14.06 | $13.97 | 4,600 | $87.06 M |
| 03/25/2025 | $14.10 | $13.97 (-0.92%) | $14.10 | $13.97 | 5,200 | $87.06 M |
| 03/24/2025 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 300 | $88.18 M |
| 03/21/2025 | $14.20 | $14.40 (1.41%) | $14.40 | $14.14 | 5,301 | $89.74 M |
| 03/20/2025 | $14.23 | $14.40 (1.19%) | $14.41 | $14.15 | 2,909 | $89.74 M |
| 03/19/2025 | $14.30 | $14.49 (1.33%) | $14.50 | $14.20 | 10,941 | $90.30 M |
| 03/18/2025 | $14.30 | $14.40 (0.7%) | $14.47 | $14.10 | 2,900 | $89.74 M |
| 03/17/2025 | $14.14 | $14.30 (1.13%) | $14.55 | $14.05 | 3,300 | $89.12 M |
| 03/14/2025 | $14.16 | $14.16 (0%) | $14.68 | $14.16 | 3,000 | $88.25 M |
| 03/13/2025 | $14.51 | $14.51 (0%) | $14.51 | $14.51 | 400 | $90.43 M |
| 03/12/2025 | $14.40 | $14.50 (0.69%) | $14.50 | $14.12 | 1,900 | $90.37 M |
| 03/11/2025 | $14.50 | $14.11 (-2.69%) | $14.50 | $14.11 | 1,200 | $87.93 M |
| 03/10/2025 | $14.15 | $14.16 (0.07%) | $14.60 | $14.15 | 1,015 | $88.25 M |
| 03/07/2025 | $14.60 | $14.55 (-0.34%) | $14.75 | $14.50 | 5,000 | $90.68 M |
| 03/06/2025 | $14.73 | $14.68 (-0.34%) | $14.73 | $14.50 | 1,900 | $91.49 M |
| 03/05/2025 | $14.73 | $14.52 (-1.43%) | $14.75 | $14.52 | 3,507 | $90.49 M |
| 03/04/2025 | $14.60 | $14.52 (-0.55%) | $14.65 | $14.52 | 1,248 | $90.49 M |
| 03/03/2025 | $14.63 | $14.51 (-0.82%) | $14.63 | $14.51 | 1,500 | $90.43 M |
| 02/28/2025 | $14.85 | $14.90 (0.34%) | $14.90 | $14.85 | 1,100 | $92.86 M |
| 02/27/2025 | $14.69 | $14.75 (0.41%) | $14.75 | $14.63 | 1,744 | $91.92 M |
| 02/26/2025 | $14.43 | $14.75 (2.22%) | $14.75 | $14.43 | 1,300 | $91.92 M |
| 02/25/2025 | $14.68 | $14.72 (0.27%) | $14.73 | $14.68 | 1,100 | $91.74 M |
| 02/24/2025 | $14.52 | $14.41 (-0.76%) | $14.60 | $14.15 | 2,800 | $89.80 M |
| 02/21/2025 | $14.50 | $14.67 (1.17%) | $14.67 | $14.50 | 1,216 | $91.42 M |
| 02/20/2025 | $14.40 | $14.67 (1.87%) | $14.73 | $14.40 | 2,800 | $91.42 M |
| 02/19/2025 | $14.68 | $14.73 (0.34%) | $14.73 | $14.64 | 2,600 | $91.80 M |
| 02/18/2025 | $14.41 | $14.60 (1.32%) | $14.68 | $14.41 | 5,000 | $90.99 M |
| 02/14/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.42 | 1,956 | $90.99 M |
| 02/13/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.60 | 400 | $90.99 M |
| 02/12/2025 | $14.45 | $14.06 (-2.7%) | $14.48 | $14.06 | 1,400 | $87.62 M |
| 02/11/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.54 | 4,416 | $90.99 M |
| 02/10/2025 | $14.64 | $14.60 (-0.27%) | $14.64 | $14.60 | 3,573 | $90.99 M |
| 02/07/2025 | $14.57 | $14.57 (0%) | $14.57 | $14.57 | 0 | $90.80 M |
| 02/06/2025 | $14.57 | $14.57 (0%) | $14.60 | $14.52 | 2,047 | $90.80 M |
| 02/05/2025 | $14.53 | $14.60 (0.48%) | $14.60 | $14.53 | 800 | $90.99 M |
| 02/04/2025 | $14.28 | $14.58 (2.1%) | $14.58 | $14.28 | 531 | $90.86 M |
| 02/03/2025 | $14.34 | $14.16 (-1.26%) | $14.34 | $14.00 | 4,319 | $88.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
