-
5 DAY PERFORMANCE
-0.24% -
1 MONTH PERFORMANCE
+0.66% -
3 MONTH PERFORMANCE
+9.15% -
6 MONTH PERFORMANCE
+11.12% -
YEAR-TO-DATE PERFORMANCE
+9.44% -
1 YEAR PERFORMANCE
+28.56%
Magyar Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 541 | $77.71 M |
| 10/03/2024 | $12.29 | $12.31 (0.16%) | $12.32 | $12.29 | 600 | $77.84 M |
| 10/02/2024 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 0 | $78.54 M |
| 10/01/2024 | $12.38 | $12.42 (0.32%) | $12.42 | $12.34 | 4,937 | $78.54 M |
| 09/30/2024 | $12.26 | $12.32 (0.49%) | $12.34 | $12.26 | 1,627 | $77.90 M |
| 09/27/2024 | $12.55 | $12.57 (0.16%) | $12.57 | $12.25 | 5,416 | $79.48 M |
| 09/26/2024 | $12.48 | $12.39 (-0.72%) | $12.48 | $12.15 | 5,300 | $78.35 M |
| 09/25/2024 | $12.26 | $12.48 (1.79%) | $12.52 | $12.26 | 7,800 | $78.92 M |
| 09/24/2024 | $12.48 | $12.45 (-0.24%) | $12.58 | $12.36 | 4,144 | $78.73 M |
| 09/23/2024 | $12.40 | $12.44 (0.32%) | $12.44 | $12.38 | 1,500 | $78.66 M |
| 09/20/2024 | $12.30 | $12.50 (1.63%) | $12.50 | $12.26 | 19,237 | $79.04 M |
| 09/19/2024 | $12.16 | $12.26 (0.82%) | $12.36 | $12.16 | 2,424 | $77.52 M |
| 09/18/2024 | $12.17 | $12.15 (-0.16%) | $12.36 | $12.15 | 8,030 | $76.83 M |
| 09/17/2024 | $12.17 | $12.30 (1.07%) | $12.30 | $12.15 | 2,500 | $77.78 M |
| 09/16/2024 | $12.15 | $12.15 (0%) | $12.24 | $12.15 | 700 | $76.83 M |
| 09/13/2024 | $12.20 | $12.23 (0.25%) | $12.23 | $12.15 | 5,215 | $77.33 M |
| 09/12/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 600 | $77.46 M |
| 09/11/2024 | $12.33 | $12.25 (-0.65%) | $12.33 | $12.15 | 7,800 | $77.46 M |
| 09/10/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1,131 | $77.14 M |
| 09/09/2024 | $12.34 | $12.35 (0.08%) | $12.35 | $12.32 | 1,500 | $78.09 M |
| 09/06/2024 | $12.21 | $12.32 (0.9%) | $12.32 | $12.21 | 500 | $77.90 M |
| 09/05/2024 | $12.20 | $12.21 (0.08%) | $12.39 | $12.18 | 2,837 | $77.21 M |
| 09/04/2024 | $12.38 | $12.16 (-1.78%) | $12.38 | $12.16 | 5,507 | $76.89 M |
| 09/03/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 400 | $77.78 M |
| 08/30/2024 | $12.39 | $12.40 (0.08%) | $12.40 | $12.31 | 907 | $78.41 M |
| 08/29/2024 | $12.26 | $12.35 (0.73%) | $12.38 | $12.16 | 7,100 | $78.09 M |
| 08/28/2024 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 800 | $77.71 M |
| 08/27/2024 | $12.20 | $12.28 (0.66%) | $12.28 | $12.19 | 500 | $77.65 M |
| 08/26/2024 | $12.50 | $12.26 (-1.92%) | $12.50 | $12.26 | 2,206 | $77.52 M |
| 08/23/2024 | $12.38 | $12.37 (-0.08%) | $12.39 | $12.27 | 2,200 | $78.22 M |
| 08/22/2024 | $12.25 | $12.25 (0%) | $12.30 | $12.25 | 3,000 | $77.46 M |
| 08/21/2024 | $12.29 | $12.25 (-0.33%) | $12.30 | $12.25 | 1,407 | $77.46 M |
| 08/20/2024 | $12.39 | $12.15 (-1.94%) | $12.39 | $12.15 | 5,648 | $76.83 M |
| 08/19/2024 | $12.25 | $12.25 (0%) | $12.31 | $12.25 | 2,800 | $77.46 M |
| 08/16/2024 | $12.39 | $12.25 (-1.13%) | $12.39 | $12.25 | 3,700 | $77.46 M |
| 08/15/2024 | $12.26 | $12.25 (-0.08%) | $12.26 | $12.25 | 2,402 | $77.46 M |
| 08/14/2024 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.34 | 632 | $78.03 M |
| 08/13/2024 | $12.15 | $12.25 (0.82%) | $12.40 | $12.15 | 5,400 | $77.46 M |
| 08/12/2024 | $12.30 | $12.15 (-1.22%) | $12.46 | $12.15 | 7,804 | $76.83 M |
| 08/09/2024 | $12.38 | $12.47 (0.73%) | $12.48 | $12.15 | 1,417 | $78.85 M |
| 08/08/2024 | $12.25 | $12.48 (1.88%) | $12.48 | $12.25 | 1,502 | $78.92 M |
| 08/07/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 242 | $77.52 M |
| 08/06/2024 | $12.22 | $12.29 (0.57%) | $12.42 | $12.22 | 8,100 | $77.71 M |
| 08/05/2024 | $12.29 | $12.39 (0.81%) | $12.39 | $12.25 | 1,100 | $78.35 M |
| 08/02/2024 | $12.45 | $12.40 (-0.4%) | $12.45 | $12.17 | 18,600 | $78.41 M |
| 08/01/2024 | $12.60 | $12.40 (-1.59%) | $12.61 | $12.40 | 2,916 | $78.41 M |
| 07/31/2024 | $12.40 | $12.64 (1.94%) | $12.68 | $12.40 | 122,200 | $79.93 M |
| 07/30/2024 | $11.97 | $12.40 (3.59%) | $12.53 | $11.96 | 1,904 | $78.41 M |
| 07/29/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | |
| 07/26/2024 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.50 | 1,500 | $79.04 M |
| 07/25/2024 | $12.06 | $12.71 (5.39%) | $12.71 | $12.06 | 14,000 | $80.37 M |
| 07/24/2024 | $12.00 | $12.05 (0.42%) | $12.22 | $11.88 | 3,044 | $76.20 M |
| 07/23/2024 | $12.46 | $12.41 (-0.4%) | $12.46 | $12.41 | 1,248 | $78.47 M |
| 07/22/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 170 | $74.43 M |
| 07/19/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 409 | $74.62 M |
| 07/18/2024 | $11.75 | $11.95 (1.7%) | $12.00 | $11.75 | 14,755 | $75.56 M |
| 07/17/2024 | $11.85 | $11.99 (1.18%) | $12.00 | $11.84 | 9,392 | $75.82 M |
| 07/16/2024 | $11.60 | $11.75 (1.29%) | $11.85 | $11.60 | 5,075 | $74.30 M |
| 07/15/2024 | $11.70 | $11.38 (-2.74%) | $11.70 | $11.38 | 3,596 | $71.96 M |
| 07/12/2024 | $11.60 | $11.65 (0.43%) | $11.74 | $11.25 | 3,434 | $73.67 M |
| 07/11/2024 | $11.62 | $11.83 (1.81%) | $11.85 | $11.48 | 2,080 | $74.81 M |
| 07/10/2024 | $11.28 | $11.29 (0.09%) | $11.95 | $11.28 | 1,258 | $71.39 M |
| 07/09/2024 | $11.38 | $11.35 (-0.26%) | $11.50 | $11.35 | 13,276 | $71.77 M |
| 07/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 370 | $71.20 M |
| 07/05/2024 | $11.30 | $11.26 (-0.35%) | $11.30 | $11.25 | 4,318 | $71.20 M |