Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.20 | $3.91 (-6.9%) | $4.20 | $3.77 | 19,552 | $146.49 M |
| 07/02/2024 | $4.43 | $4.23 (-4.51%) | $4.43 | $4.16 | 41,237 | $158.47 M |
| 07/01/2024 | $4.02 | $4.42 (9.95%) | $4.43 | $3.92 | 70,155 | $165.59 M |
| 06/28/2024 | $3.70 | $4.08 (10.27%) | $4.28 | $3.70 | 743,818 | $152.85 M |
| 06/27/2024 | $3.69 | $3.77 (2.17%) | $4.26 | $3.62 | 49,088 | $141.24 M |
| 06/26/2024 | $3.71 | $3.80 (2.43%) | $3.91 | $3.51 | 35,545 | $142.36 M |
| 06/25/2024 | $3.67 | $3.73 (1.63%) | $3.91 | $3.62 | 59,406 | $139.74 M |
| 06/24/2024 | $3.55 | $3.60 (1.41%) | $3.79 | $3.48 | 114,000 | $134.87 M |
| 06/21/2024 | $3.81 | $3.58 (-6.04%) | $3.98 | $3.34 | 178,869 | $134.12 M |
| 06/20/2024 | $3.96 | $3.80 (-4.04%) | $4.00 | $3.80 | 145,221 | $142.36 M |
| 06/18/2024 | $4.33 | $3.88 (-10.39%) | $4.38 | $3.80 | 124,571 | $145.36 M |
| 06/17/2024 | $5.49 | $4.21 (-23.32%) | $5.63 | $4.20 | 161,223 | $157.72 M |
| 06/14/2024 | $6.00 | $5.55 (-7.5%) | $6.25 | $5.40 | 59,963 | $207.93 M |
| 06/13/2024 | $6.05 | $6.00 (-0.83%) | $6.59 | $5.93 | 54,141 | $224.79 M |
| 06/12/2024 | $6.51 | $6.05 (-7.07%) | $6.90 | $6.05 | 20,536 | $226.66 M |
| 06/11/2024 | $6.44 | $6.41 (-0.47%) | $6.61 | $6.39 | 34,483 | $240.15 M |
| 06/10/2024 | $6.08 | $6.44 (5.92%) | $6.44 | $6.08 | 27,268 | $241.27 M |
| 06/07/2024 | $6.66 | $6.08 (-8.75%) | $6.66 | $6.08 | 57,546 | $227.78 M |
| 06/06/2024 | $6.64 | $6.63 (-0.15%) | $6.75 | $6.57 | 15,222 | $248.39 M |
| 06/05/2024 | $6.60 | $6.55 (-0.76%) | $6.72 | $6.55 | 15,221 | $245.39 M |
| 06/04/2024 | $6.69 | $6.56 (-1.94%) | $6.70 | $6.51 | 21,565 | $245.77 M |
| 06/03/2024 | $6.40 | $6.69 (4.53%) | $6.89 | $6.40 | 270,022 | $250.64 M |
| 05/31/2024 | $6.35 | $6.38 (0.47%) | $6.42 | $6.27 | 24,960 | $239.02 M |
| 05/30/2024 | $6.49 | $6.39 (-1.54%) | $6.63 | $6.28 | 22,139 | $239.40 M |
| 05/29/2024 | $6.28 | $6.40 (1.91%) | $6.41 | $6.10 | 30,735 | $239.77 M |
| 05/28/2024 | $6.55 | $6.42 (-1.98%) | $6.80 | $6.19 | 37,589 | $240.52 M |
| 05/24/2024 | $6.67 | $6.55 (-1.8%) | $6.83 | $6.51 | 62,819 | $245.39 M |
| 05/23/2024 | $7.30 | $6.64 (-9.04%) | $8.17 | $6.51 | 43,545 | $248.76 M |
| 05/22/2024 | $7.43 | $7.17 (-3.5%) | $7.61 | $6.78 | 58,310 | $268.62 M |
| 05/21/2024 | $6.75 | $7.10 (5.19%) | $7.19 | $6.64 | 35,403 | $266.00 M |
| 05/20/2024 | $7.00 | $6.69 (-4.43%) | $7.23 | $6.66 | 46,990 | $250.64 M |
| 05/17/2024 | $7.23 | $7.00 (-3.18%) | $7.23 | $6.91 | 52,473 | $262.25 M |
| 05/16/2024 | $7.00 | $7.00 (0%) | $7.28 | $6.82 | 72,350 | $262.25 M |
| 05/15/2024 | $6.50 | $6.80 (4.62%) | $6.80 | $6.50 | 65,081 | $254.76 M |
| 05/14/2024 | $6.64 | $6.54 (-1.51%) | $6.78 | $6.50 | 92,536 | $245.02 M |
| 05/13/2024 | $6.60 | $6.55 (-0.76%) | $6.74 | $6.47 | 18,110 | $245.44 M |
| 05/10/2024 | $6.88 | $6.55 (-4.8%) | $7.10 | $6.42 | 65,844 | $245.44 M |
| 05/09/2024 | $6.78 | $6.89 (1.62%) | $7.09 | $6.59 | 34,070 | $258.18 M |
| 05/08/2024 | $6.54 | $6.80 (3.98%) | $6.85 | $6.41 | 41,333 | $254.81 M |
| 05/07/2024 | $6.56 | $6.46 (-1.52%) | $6.83 | $6.23 | 182,344 | $242.07 M |
| 05/06/2024 | $6.58 | $6.47 (-1.67%) | $6.85 | $6.22 | 57,226 | $242.45 M |
| 05/03/2024 | $6.27 | $6.32 (0.8%) | $6.69 | $6.22 | 68,675 | $236.83 M |
| 05/02/2024 | $6.34 | $6.17 (-2.68%) | $6.34 | $5.50 | 982,122 | $231.20 M |
| 05/01/2024 | $7.03 | $7.04 (0.14%) | $7.47 | $7.00 | 88,953 | $263.81 M |
| 04/30/2024 | $8.30 | $7.02 (-15.42%) | $8.30 | $6.98 | 86,790 | $263.06 M |
| 04/29/2024 | $7.50 | $8.10 (8%) | $8.40 | $7.50 | 125,994 | $303.53 M |
| 04/26/2024 | $6.71 | $7.53 (12.22%) | $7.69 | $6.66 | 139,371 | $282.17 M |
| 04/25/2024 | $6.61 | $6.74 (1.97%) | $7.01 | $6.52 | 357,204 | $252.56 M |
| 04/24/2024 | $7.07 | $6.75 (-4.53%) | $7.21 | $6.68 | 149,829 | $252.94 M |
| 04/23/2024 | $6.59 | $7.03 (6.68%) | $7.26 | $6.50 | 51,018 | $263.43 M |
| 04/22/2024 | $6.79 | $6.68 (-1.62%) | $7.05 | $6.63 | 118,474 | $250.32 M |
| 04/19/2024 | $7.67 | $6.89 (-10.17%) | $7.94 | $6.50 | 182,010 | $258.18 M |
| 04/18/2024 | $8.20 | $7.75 (-5.49%) | $8.42 | $7.67 | 99,684 | $290.41 M |
| 04/17/2024 | $8.28 | $8.25 (-0.36%) | $8.86 | $8.10 | 146,909 | $309.15 M |
| 04/16/2024 | $8.45 | $8.27 (-2.13%) | $8.84 | $8.12 | 90,723 | $309.90 M |
| 04/15/2024 | $8.72 | $8.54 (-2.05%) | $9.00 | $8.29 | 94,442 | $320.01 M |
| 04/12/2024 | $9.35 | $8.96 (-4.17%) | $9.67 | $8.69 | 95,701 | $335.75 M |
| 04/11/2024 | $9.46 | $9.44 (-0.21%) | $10.14 | $9.36 | 83,668 | $353.74 M |
| 04/10/2024 | $10.23 | $9.40 (-8.11%) | $10.37 | $9.28 | 89,478 | $352.24 M |
| 04/09/2024 | $9.94 | $10.42 (4.83%) | $10.50 | $9.94 | 48,389 | $390.46 M |
| 04/08/2024 | $10.00 | $9.84 (-1.6%) | $10.31 | $9.50 | 105,260 | $368.73 M |
| 04/05/2024 | $10.10 | $9.83 (-2.67%) | $10.57 | $9.82 | 91,612 | $368.35 M |
| 04/04/2024 | $10.64 | $10.09 (-5.17%) | $10.94 | $10.05 | 73,173 | $378.10 M |
