Mangoceuticals, Inc. (MGRX) Charts

$1.49

$0.03 (-1.97%)
Last update: 01:00 PM EST
Day's range
$1.49
Day's range
$1.58

5 DAY PERFORMANCE

-1.32%

1 MONTH PERFORMANCE

-26.96%

3 MONTH PERFORMANCE

-19.02%

6 MONTH PERFORMANCE

-43.77%

YEAR-TO-DATE PERFORMANCE

-38.43%

1 YEAR PERFORMANCE

-68.16%

Mangoceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.56 $1.49 (-4.49%) $1.58 $1.49 72.42 K $6.84 M
07/02/2025 $1.49 $1.52 (2.01%) $1.58 $1.49 158.90 K $6.98 M
07/01/2025 $1.52 $1.51 (-0.66%) $1.59 $1.46 155.86 K $6.94 M
06/30/2025 $1.68 $1.52 (-9.52%) $1.68 $1.48 256.98 K $6.98 M
06/27/2025 $1.76 $1.73 (-1.7%) $1.79 $1.68 131.00 K $7.95 M
06/26/2025 $1.81 $1.80 (-0.55%) $1.91 $1.75 101.80 K $8.27 M
06/25/2025 $2.01 $1.83 (-8.96%) $2.01 $1.75 217.78 K $8.41 M
06/24/2025 $1.98 $2.02 (2.02%) $2.04 $1.87 206.14 K $9.28 M
06/23/2025 $2.01 $1.86 (-7.46%) $2.02 $1.86 82.31 K $8.54 M
06/20/2025 $1.91 $2.08 (8.9%) $2.13 $1.91 340.00 K $9.55 M
06/18/2025 $2.04 $1.97 (-3.43%) $2.04 $1.90 84.92 K $9.05 M
06/17/2025 $1.91 $1.94 (1.57%) $2.04 $1.88 144.10 K $8.91 M
06/16/2025 $2.03 $1.92 (-5.42%) $2.08 $1.90 79.55 K $8.82 M
06/13/2025 $1.94 $2.03 (4.64%) $2.07 $1.74 237.70 K $9.32 M
06/12/2025 $2.00 $2.01 (0.5%) $2.10 $1.87 205.13 K $9.23 M
06/11/2025 $2.04 $2.01 (-1.47%) $2.06 $1.96 83.75 K $9.23 M
06/10/2025 $2.07 $2.05 (-0.97%) $2.08 $1.90 133.24 K $9.42 M
06/09/2025 $2.05 $2.05 (0%) $2.12 $2.00 257.41 K $9.42 M
06/06/2025 $2.14 $2.04 (-4.67%) $2.14 $1.92 279.30 K $9.37 M
06/05/2025 $2.25 $2.04 (-9.33%) $2.25 $2.00 107.43 K $9.37 M
06/04/2025 $2.07 $2.23 (7.73%) $2.28 $2.03 93.53 K $10.24 M
06/03/2025 $2.10 $2.10 (0%) $2.22 $2.04 246.00 K $9.65 M
06/02/2025 $2.12 $2.13 (0.47%) $2.48 $2.08 359.20 K $9.78 M
05/30/2025 $2.42 $2.18 (-9.92%) $2.45 $2.05 156.72 K $10.01 M
05/29/2025 $2.15 $2.42 (12.56%) $2.44 $2.07 380.00 K $11.12 M
05/28/2025 $1.89 $2.11 (11.64%) $2.20 $1.89 554.04 K $9.69 M
05/27/2025 $1.72 $1.89 (9.88%) $1.97 $1.69 538.23 K $8.68 M
05/23/2025 $1.61 $1.69 (4.97%) $1.75 $1.59 142.97 K $7.76 M
05/22/2025 $1.46 $1.64 (12.33%) $1.68 $1.46 156.03 K $7.53 M
05/21/2025 $1.55 $1.48 (-4.52%) $1.60 $1.47 87.03 K $6.80 M
05/20/2025 $1.53 $1.58 (3.27%) $1.58 $1.46 108.10 K $7.26 M
05/19/2025 $1.46 $1.51 (3.42%) $1.52 $1.45 35.74 K $6.94 M
05/16/2025 $1.35 $1.47 (8.89%) $1.52 $1.32 101.60 K $6.75 M
05/15/2025 $1.57 $1.38 (-12.1%) $1.60 $1.35 141.87 K $6.34 M
05/14/2025 $1.62 $1.57 (-3.09%) $1.70 $1.56 231.90 K $7.21 M
05/13/2025 $1.68 $1.64 (-2.38%) $1.73 $1.58 168.88 K $7.53 M
05/12/2025 $1.80 $1.72 (-4.44%) $1.84 $1.68 122.30 K $7.90 M
05/09/2025 $1.79 $1.76 (-1.68%) $1.84 $1.70 82.48 K $3.48 M
05/08/2025 $1.77 $1.78 (0.56%) $1.80 $1.71 73.93 K $3.52 M
05/07/2025 $1.75 $1.77 (1.14%) $1.80 $1.65 132.40 K $3.50 M
05/06/2025 $1.80 $1.78 (-1.11%) $2.00 $1.74 208.20 K $3.52 M
05/05/2025 $1.65 $1.81 (9.7%) $1.89 $1.65 211.53 K $3.58 M
05/02/2025 $1.66 $1.68 (1.2%) $1.69 $1.56 166.33 K $3.32 M
05/01/2025 $1.66 $1.61 (-3.01%) $1.69 $1.60 94.70 K $3.19 M
04/30/2025 $1.68 $1.66 (-1.19%) $1.71 $1.52 343.44 K $3.29 M
04/29/2025 $1.75 $1.69 (-3.43%) $1.83 $1.67 361.34 K $3.34 M
04/28/2025 $1.81 $1.78 (-1.66%) $1.81 $1.64 232.32 K $3.52 M
04/25/2025 $1.82 $1.81 (-0.55%) $1.92 $1.61 3.74 M $3.58 M
04/24/2025 $2.07 $2.10 (1.45%) $2.25 $2.04 299.95 K $4.16 M
04/23/2025 $2.44 $2.04 (-16.39%) $2.85 $1.63 1.52 M $4.04 M
04/22/2025 $2.49 $2.24 (-10.04%) $2.60 $2.18 276.20 K $4.43 M
04/21/2025 $2.60 $2.49 (-4.23%) $2.88 $2.37 200.43 K $4.93 M
04/17/2025 $2.12 $2.57 (21.23%) $2.57 $2.12 129.86 K $5.09 M
04/16/2025 $1.98 $2.10 (6.06%) $2.25 $1.94 169.00 K $4.16 M
04/15/2025 $1.82 $2.00 (9.89%) $2.07 $1.77 59.52 K $3.96 M
04/14/2025 $1.57 $1.82 (15.92%) $1.90 $1.57 275.42 K $3.60 M
04/11/2025 $1.55 $1.57 (1.29%) $1.61 $1.49 126.71 K $3.11 M
04/10/2025 $1.75 $1.57 (-10.29%) $1.75 $1.52 149.70 K $3.11 M
04/09/2025 $1.59 $1.75 (10.06%) $1.75 $1.54 102.44 K $3.46 M
04/08/2025 $1.61 $1.60 (-0.62%) $1.94 $1.58 130.08 K $3.17 M
04/07/2025 $1.78 $1.60 (-10.11%) $1.81 $1.53 154.90 K $3.17 M