• SPX
  • $5,993.92
  • 0.35 %
  • $20.82
  • DJI
  • $43,998.64
  • 0.62 %
  • $269.29
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,256.17
  • -0.07 %
  • -$13.29
Monogram Orthopaedics, Inc. (MGRM) Charts

Monogram Orthopaedics, Inc. (MGRM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.27

-$0.02

(-0.87%)

Day's range
$2.24
Day's range
$2.33
  • 5 DAY PERFORMANCE

    -1.73%
  • 1 MONTH PERFORMANCE

    -2.16%
  • 3 MONTH PERFORMANCE

    -14.02%
  • 6 MONTH PERFORMANCE

    +19.47%
  • YEAR-TO-DATE PERFORMANCE

    -34.01%
  • 1 YEAR PERFORMANCE

    -16.85%

Monogram Orthopaedics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $2.31 $2.27   (-1.73%) $2.33 $2.24 22,324 $70.93 M
11/07/2024 $2.17 $2.29   (5.53%) $2.41 $2.17 471,242 $72.27 M
11/06/2024 $2.26 $2.22   (-1.77%) $2.30 $2.21 91,700 $70.06 M
11/05/2024 $2.28 $2.26   (-0.88%) $2.48 $2.26 245,199 $71.33 M
11/04/2024 $2.28 $2.30   (0.88%) $2.40 $2.27 219,944 $72.59 M
11/01/2024 $2.30 $2.31   (0.43%) $2.39 $2.28 122,100 $72.90 M
10/31/2024 $2.30 $2.30   (0%) $2.39 $2.25 172,247 $72.59 M
10/30/2024 $2.35 $2.35   (0%) $2.50 $2.35 109,500 $74.17 M
10/29/2024 $2.43 $2.41   (-0.82%) $2.47 $2.35 55,700 $76.06 M
10/28/2024 $2.52 $2.48   (-1.59%) $2.54 $2.47 100,900 $78.27 M
10/25/2024 $2.36 $2.45   (3.81%) $2.50 $2.36 97,477 $77.32 M
10/24/2024 $2.38 $2.39   (0.42%) $2.46 $2.30 61,100 $75.43 M
10/23/2024 $2.43 $2.38   (-2.06%) $2.49 $2.38 43,717 $75.11 M
10/22/2024 $2.45 $2.49   (1.63%) $2.56 $2.42 71,812 $78.58 M
10/21/2024 $2.54 $2.48   (-2.36%) $2.55 $2.45 72,361 $78.27 M
10/18/2024 $2.44 $2.46   (0.82%) $2.59 $2.41 53,300 $77.64 M
10/17/2024 $2.34 $2.46   (5.13%) $2.55 $2.34 61,700 $77.64 M
10/16/2024 $2.30 $2.39   (3.91%) $2.43 $2.30 80,718 $75.43 M
10/15/2024 $2.34 $2.30   (-1.71%) $2.40 $2.27 66,913 $72.59 M
10/14/2024 $2.36 $2.33   (-1.27%) $2.62 $2.30 145,029 $73.53 M
10/11/2024 $2.35 $2.40   (2.13%) $2.44 $2.35 35,000 $75.74 M
10/10/2024 $2.32 $2.36   (1.72%) $2.42 $2.32 25,400 $74.48 M
10/09/2024 $2.35 $2.36   (0.43%) $2.42 $2.31 51,635 $74.48 M
10/08/2024 $2.34 $2.32   (-0.85%) $2.39 $2.30 42,038 $73.22 M
10/07/2024 $2.30 $2.32   (0.87%) $2.42 $2.28 56,939 $73.22 M
10/04/2024 $2.32 $2.32   (0%) $2.42 $2.27 101,800 $73.22 M
10/03/2024 $2.37 $2.38   (0.42%) $2.48 $2.31 163,723 $75.11 M
10/02/2024 $2.48 $2.46   (-0.81%) $2.62 $2.43 123,214 $77.64 M
10/01/2024 $2.60 $2.47   (-5%) $2.62 $2.34 185,300 $77.95 M
09/30/2024 $2.62 $2.65   (1.15%) $2.70 $2.55 79,375 $83.63 M
09/27/2024 $2.53 $2.65   (4.74%) $2.74 $2.53 147,700 $83.63 M
09/26/2024 $2.44 $2.51   (2.87%) $2.55 $2.38 120,400 $79.22 M
09/25/2024 $2.46 $2.44   (-0.81%) $2.55 $2.33 162,333 $77.01 M
09/24/2024 $2.70 $2.48   (-8.15%) $2.75 $2.44 336,600 $78.27 M
09/23/2024 $2.87 $2.68   (-6.62%) $2.87 $2.65 135,205 $84.58 M
09/20/2024 $2.87 $2.84   (-1.05%) $2.90 $2.65 1.02 M $89.63 M
09/19/2024 $3.27 $2.84   (-13.15%) $3.27 $2.73 508,500 $89.63 M
09/18/2024 $3.24 $3.24   (0%) $3.29 $3.09 184,615 $102.25 M
09/17/2024 $3.27 $3.23   (-1.22%) $3.45 $3.13 312,619 $101.94 M
09/16/2024 $3.35 $3.27   (-2.39%) $3.48 $3.18 323,592 $103.20 M
09/13/2024 $3.43 $3.28   (-4.37%) $3.43 $3.10 313,200 $103.52 M
09/12/2024 $3.57 $3.15   (-11.76%) $3.57 $3.00 786,200 $99.41 M
09/11/2024 $3.24 $3.36   (3.7%) $3.62 $3.08 794,200 $106.04 M
09/10/2024 $2.89 $2.98   (3.11%) $3.09 $2.77 259,200 $94.05 M
09/09/2024 $2.78 $2.85   (2.52%) $3.55 $2.78 1.18 M $89.95 M
09/06/2024 $2.40 $2.49   (3.75%) $2.50 $2.33 209,418 $78.58 M
09/05/2024 $2.49 $2.36   (-5.22%) $2.49 $2.26 159,700 $74.48 M
09/04/2024 $2.54 $2.45   (-3.54%) $2.55 $2.35 182,200 $77.32 M
09/03/2024 $2.84 $2.43   (-14.44%) $2.84 $2.33 388,844 $76.69 M
08/30/2024 $3.19 $2.75   (-13.79%) $3.20 $2.66 203,438 $86.79 M
08/29/2024 $2.62 $2.98   (13.74%) $2.98 $2.51 193,800 $94.05 M
08/28/2024 $2.93 $2.62   (-10.58%) $2.94 $2.58 300,922 $82.69 M
08/27/2024 $3.37 $2.82   (-16.32%) $3.37 $2.76 249,100 $89.00 M
08/26/2024 $3.50 $3.18   (-9.14%) $3.50 $2.84 270,129 $100.36 M
08/23/2024 $3.73 $3.44   (-7.77%) $3.73 $3.26 144,152 $108.57 M
08/22/2024 $3.49 $3.40   (-2.58%) $3.85 $3.35 519,209 $107.30 M
08/21/2024 $3.25 $3.32   (2.15%) $3.42 $2.94 206,800 $104.78 M
08/20/2024 $3.00 $3.11   (3.67%) $3.40 $3.00 232,400 $98.15 M
08/19/2024 $2.89 $2.87   (-0.69%) $2.89 $2.71 40,400 $90.58 M
08/16/2024 $2.75 $2.82   (2.55%) $3.00 $2.63 62,426 $89.00 M
08/15/2024 $2.68 $2.79   (4.1%) $2.82 $2.60 44,846 $88.05 M
08/14/2024 $2.56 $2.70   (5.47%) $2.75 $2.55 62,328 $85.21 M
08/13/2024 $2.60 $2.62   (0.77%) $2.63 $2.55 52,031 $82.69 M
08/12/2024 $2.46 $2.58   (4.88%) $2.62 $2.46 73,200 $81.42 M
08/09/2024 $2.65 $2.56   (-3.4%) $2.69 $2.51 36,808 $80.73 M
08/08/2024 $2.38 $2.64   (10.92%) $2.71 $2.34 166,600 $83.25 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.