Monogram Orthopaedics, Inc. (MGRM) Charts

$2.80

$0.14 (5.26%)
Last update: 04:00 PM EST
Day's range
$2.66
Day's range
$2.85

5 DAY PERFORMANCE

+7.55%

1 MONTH PERFORMANCE

+10.04%

3 MONTH PERFORMANCE

+22.32%

6 MONTH PERFORMANCE

+3.26%

YEAR-TO-DATE PERFORMANCE

+20.25%

1 YEAR PERFORMANCE

+38.35%

Monogram Orthopaedics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $2.72 $2.80 (2.94%) $2.86 $2.66 83.55 K $95.07 M
06/13/2025 $2.60 $2.66 (2.31%) $2.71 $2.56 46.13 K $93.66 M
06/12/2025 $2.65 $2.63 (-0.75%) $2.70 $2.61 18.91 K $92.60 M
06/11/2025 $2.68 $2.65 (-1.12%) $2.71 $2.63 32.12 K $93.31 M
06/10/2025 $2.68 $2.68 (0%) $2.78 $2.65 76.90 K $94.37 M
06/09/2025 $2.52 $2.63 (4.37%) $2.70 $2.51 41.52 K $92.60 M
06/06/2025 $2.51 $2.54 (1.2%) $2.59 $2.48 54.44 K $89.44 M
06/05/2025 $2.47 $2.52 (2.02%) $2.54 $2.46 24.32 K $88.73 M
06/04/2025 $2.45 $2.44 (-0.41%) $2.49 $2.43 25.15 K $85.91 M
06/03/2025 $2.40 $2.44 (1.67%) $2.46 $2.37 27.00 K $85.91 M
06/02/2025 $2.44 $2.41 (-1.23%) $2.53 $2.32 141.61 K $84.86 M
05/30/2025 $2.50 $2.41 (-3.6%) $2.64 $2.33 75.40 K $84.86 M
05/29/2025 $2.69 $2.53 (-5.95%) $2.69 $2.50 62.64 K $89.08 M
05/28/2025 $2.61 $2.64 (1.15%) $2.67 $2.60 16.90 K $92.96 M
05/27/2025 $2.59 $2.63 (1.54%) $2.75 $2.54 86.96 K $92.60 M
05/23/2025 $2.61 $2.60 (-0.38%) $2.73 $2.56 67.84 K $91.55 M
05/22/2025 $2.80 $2.62 (-6.43%) $2.82 $2.59 75.50 K $92.25 M
05/21/2025 $2.77 $2.80 (1.08%) $2.80 $2.66 70.24 K $98.59 M
05/20/2025 $2.68 $2.76 (2.99%) $2.80 $2.68 52.94 K $97.18 M
05/19/2025 $2.55 $2.69 (5.49%) $2.75 $2.53 100.40 K $94.72 M
05/16/2025 $2.71 $2.59 (-4.43%) $2.75 $2.59 60.49 K $91.20 M
05/15/2025 $2.50 $2.72 (8.8%) $2.72 $2.50 66.03 K $95.77 M
05/14/2025 $2.59 $2.50 (-3.47%) $2.64 $2.50 94.83 K $88.03 M
05/13/2025 $2.58 $2.59 (0.39%) $2.75 $2.53 119.70 K $91.20 M
05/12/2025 $2.79 $2.63 (-5.73%) $2.88 $2.58 97.42 K $92.60 M
05/09/2025 $2.71 $2.67 (-1.48%) $2.80 $2.63 50.47 K $86.97 M
05/08/2025 $2.74 $2.67 (-2.55%) $2.77 $2.62 53.54 K $86.97 M
05/07/2025 $2.74 $2.67 (-2.55%) $2.74 $2.66 38.52 K $86.97 M
05/06/2025 $2.75 $2.77 (0.73%) $2.83 $2.68 71.30 K $90.22 M
05/05/2025 $2.91 $2.74 (-5.84%) $2.96 $2.74 92.70 K $89.25 M
05/02/2025 $2.89 $2.89 (0%) $3.02 $2.88 35.92 K $94.13 M
05/01/2025 $3.07 $2.88 (-6.19%) $3.14 $2.88 20.80 K $93.81 M
04/30/2025 $2.82 $3.05 (8.16%) $3.13 $2.80 30.19 K $99.34 M
04/29/2025 $3.10 $2.88 (-7.1%) $3.10 $2.85 71.34 K $93.81 M
04/28/2025 $2.93 $2.97 (1.37%) $3.04 $2.93 40.20 K $96.74 M
04/25/2025 $2.84 $2.94 (3.52%) $3.06 $2.83 61.00 K $95.76 M
04/24/2025 $2.73 $2.86 (4.76%) $2.95 $2.72 38.68 K $93.15 M
04/23/2025 $2.70 $2.70 (0%) $2.85 $2.62 27.57 K $87.94 M
04/22/2025 $2.71 $2.63 (-2.95%) $2.71 $2.50 79.90 K $85.66 M
04/21/2025 $2.70 $2.65 (-1.85%) $2.74 $2.61 42.00 K $86.31 M
04/17/2025 $2.64 $2.70 (2.27%) $2.73 $2.62 31.63 K $87.94 M
04/16/2025 $2.66 $2.62 (-1.5%) $2.84 $2.60 40.82 K $85.34 M
04/15/2025 $2.71 $2.70 (-0.37%) $2.95 $2.65 71.30 K $87.94 M
04/14/2025 $2.53 $2.73 (7.91%) $2.79 $2.53 87.74 K $88.92 M
04/11/2025 $2.54 $2.52 (-0.79%) $2.68 $2.52 55.60 K $82.08 M
04/10/2025 $2.49 $2.50 (0.4%) $2.64 $2.45 39.02 K $81.43 M
04/09/2025 $2.39 $2.49 (4.18%) $2.67 $2.35 82.93 K $81.10 M
04/08/2025 $2.60 $2.39 (-8.08%) $2.66 $2.37 59.90 K $77.85 M
04/07/2025 $2.40 $2.52 (5%) $2.62 $2.35 104.91 K $82.08 M
04/04/2025 $2.62 $2.50 (-4.58%) $2.62 $2.30 367.73 K $81.43 M
04/03/2025 $2.80 $2.71 (-3.21%) $2.91 $2.68 137.28 K $88.27 M
04/02/2025 $2.87 $2.82 (-1.74%) $2.91 $2.81 53.52 K $91.85 M
04/01/2025 $2.92 $2.94 (0.68%) $2.96 $2.70 126.50 K $95.76 M
03/31/2025 $2.79 $2.94 (5.38%) $2.94 $2.65 348.50 K $95.76 M
03/28/2025 $2.91 $2.79 (-4.12%) $2.99 $2.79 92.87 K $90.87 M
03/27/2025 $2.95 $2.99 (1.36%) $3.08 $2.86 130.85 K $97.39 M
03/26/2025 $2.99 $2.96 (-1%) $3.06 $2.86 118.86 K $96.41 M
03/25/2025 $2.85 $3.05 (7.02%) $3.17 $2.85 89.97 K $99.34 M
03/24/2025 $3.18 $2.84 (-10.69%) $3.21 $2.79 307.90 K $92.50 M
03/21/2025 $3.08 $3.18 (3.25%) $3.20 $3.05 124.03 K $102.47 M
03/20/2025 $3.35 $3.12 (-6.87%) $3.36 $3.00 302.80 K $100.54 M
03/19/2025 $3.34 $3.36 (0.6%) $3.64 $3.30 412.21 K $108.27 M
03/18/2025 $3.80 $3.43 (-9.74%) $3.92 $3.30 1.83 M $110.53 M
03/17/2025 $2.81 $3.67 (30.6%) $4.21 $2.80 34.20 M $118.26 M