5 DAY PERFORMANCE
-8.37%
1 MONTH PERFORMANCE
-16.32%
3 MONTH PERFORMANCE
+3.43%
6 MONTH PERFORMANCE
+19.31%
YEAR-TO-DATE PERFORMANCE
+1.69%
1 YEAR PERFORMANCE
+21.11%
Monogram Orthopaedics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $2.50 | $2.41 (-3.6%) | $2.64 | $2.33 | 75.40 K | $84.86 M |
| 05/29/2025 | $2.69 | $2.53 (-5.95%) | $2.69 | $2.50 | 62.64 K | $89.08 M |
| 05/28/2025 | $2.61 | $2.64 (1.15%) | $2.67 | $2.60 | 16.90 K | $92.96 M |
| 05/27/2025 | $2.59 | $2.63 (1.54%) | $2.75 | $2.54 | 86.96 K | $92.60 M |
| 05/23/2025 | $2.61 | $2.60 (-0.38%) | $2.73 | $2.56 | 67.84 K | $91.55 M |
| 05/22/2025 | $2.80 | $2.62 (-6.43%) | $2.82 | $2.59 | 75.50 K | $92.25 M |
| 05/21/2025 | $2.77 | $2.80 (1.08%) | $2.80 | $2.66 | 70.24 K | $98.59 M |
| 05/20/2025 | $2.68 | $2.76 (2.99%) | $2.80 | $2.68 | 52.94 K | $97.18 M |
| 05/19/2025 | $2.55 | $2.69 (5.49%) | $2.75 | $2.53 | 100.40 K | $94.72 M |
| 05/16/2025 | $2.71 | $2.59 (-4.43%) | $2.75 | $2.59 | 60.49 K | $91.20 M |
| 05/15/2025 | $2.50 | $2.72 (8.8%) | $2.72 | $2.50 | 66.03 K | $95.77 M |
| 05/14/2025 | $2.59 | $2.50 (-3.47%) | $2.64 | $2.50 | 94.83 K | $88.03 M |
| 05/13/2025 | $2.58 | $2.59 (0.39%) | $2.75 | $2.53 | 119.70 K | $91.20 M |
| 05/12/2025 | $2.79 | $2.63 (-5.73%) | $2.88 | $2.58 | 97.42 K | $92.60 M |
| 05/09/2025 | $2.71 | $2.67 (-1.48%) | $2.80 | $2.63 | 50.47 K | $86.97 M |
| 05/08/2025 | $2.74 | $2.67 (-2.55%) | $2.77 | $2.62 | 53.54 K | $86.97 M |
| 05/07/2025 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.66 | 38.52 K | $86.97 M |
| 05/06/2025 | $2.75 | $2.77 (0.73%) | $2.83 | $2.68 | 71.30 K | $90.22 M |
| 05/05/2025 | $2.91 | $2.74 (-5.84%) | $2.96 | $2.74 | 92.70 K | $89.25 M |
| 05/02/2025 | $2.89 | $2.89 (0%) | $3.02 | $2.88 | 35.92 K | $94.13 M |
| 05/01/2025 | $3.07 | $2.88 (-6.19%) | $3.14 | $2.88 | 20.80 K | $93.81 M |
| 04/30/2025 | $2.82 | $3.05 (8.16%) | $3.13 | $2.80 | 30.19 K | $99.34 M |
| 04/29/2025 | $3.10 | $2.88 (-7.1%) | $3.10 | $2.85 | 71.34 K | $93.81 M |
| 04/28/2025 | $2.93 | $2.97 (1.37%) | $3.04 | $2.93 | 40.20 K | $96.74 M |
| 04/25/2025 | $2.84 | $2.94 (3.52%) | $3.06 | $2.83 | 61.00 K | $95.76 M |
| 04/24/2025 | $2.73 | $2.86 (4.76%) | $2.95 | $2.72 | 38.68 K | $93.15 M |
| 04/23/2025 | $2.70 | $2.70 (0%) | $2.85 | $2.62 | 27.57 K | $87.94 M |
| 04/22/2025 | $2.71 | $2.63 (-2.95%) | $2.71 | $2.50 | 79.90 K | $85.66 M |
| 04/21/2025 | $2.70 | $2.65 (-1.85%) | $2.74 | $2.61 | 42.00 K | $86.31 M |
| 04/17/2025 | $2.64 | $2.70 (2.27%) | $2.73 | $2.62 | 31.63 K | $87.94 M |
| 04/16/2025 | $2.66 | $2.62 (-1.5%) | $2.84 | $2.60 | 40.82 K | $85.34 M |
| 04/15/2025 | $2.71 | $2.70 (-0.37%) | $2.95 | $2.65 | 71.30 K | $87.94 M |
| 04/14/2025 | $2.53 | $2.73 (7.91%) | $2.79 | $2.53 | 87.74 K | $88.92 M |
| 04/11/2025 | $2.54 | $2.52 (-0.79%) | $2.68 | $2.52 | 55.60 K | $82.08 M |
| 04/10/2025 | $2.49 | $2.50 (0.4%) | $2.64 | $2.45 | 39.02 K | $81.43 M |
| 04/09/2025 | $2.39 | $2.49 (4.18%) | $2.67 | $2.35 | 82.93 K | $81.10 M |
| 04/08/2025 | $2.60 | $2.39 (-8.08%) | $2.66 | $2.37 | 59.90 K | $77.85 M |
| 04/07/2025 | $2.40 | $2.52 (5%) | $2.62 | $2.35 | 104.91 K | $82.08 M |
| 04/04/2025 | $2.62 | $2.50 (-4.58%) | $2.62 | $2.30 | 367.73 K | $81.43 M |
| 04/03/2025 | $2.80 | $2.71 (-3.21%) | $2.91 | $2.68 | 137.28 K | $88.27 M |
| 04/02/2025 | $2.87 | $2.82 (-1.74%) | $2.91 | $2.81 | 53.52 K | $91.85 M |
| 04/01/2025 | $2.92 | $2.94 (0.68%) | $2.96 | $2.70 | 126.50 K | $95.76 M |
| 03/31/2025 | $2.79 | $2.94 (5.38%) | $2.94 | $2.65 | 348.50 K | $95.76 M |
| 03/28/2025 | $2.91 | $2.79 (-4.12%) | $2.99 | $2.79 | 92.87 K | $90.87 M |
| 03/27/2025 | $2.95 | $2.99 (1.36%) | $3.08 | $2.86 | 130.85 K | $97.39 M |
| 03/26/2025 | $2.99 | $2.96 (-1%) | $3.06 | $2.86 | 118.86 K | $96.41 M |
| 03/25/2025 | $2.85 | $3.05 (7.02%) | $3.17 | $2.85 | 89.97 K | $99.34 M |
| 03/24/2025 | $3.18 | $2.84 (-10.69%) | $3.21 | $2.79 | 307.90 K | $92.50 M |
| 03/21/2025 | $3.08 | $3.18 (3.25%) | $3.20 | $3.05 | 124.03 K | $102.47 M |
| 03/20/2025 | $3.35 | $3.12 (-6.87%) | $3.36 | $3.00 | 302.80 K | $100.54 M |
| 03/19/2025 | $3.34 | $3.36 (0.6%) | $3.64 | $3.30 | 412.21 K | $108.27 M |
| 03/18/2025 | $3.80 | $3.43 (-9.74%) | $3.92 | $3.30 | 1.83 M | $110.53 M |
| 03/17/2025 | $2.81 | $3.67 (30.6%) | $4.21 | $2.80 | 34.20 M | $118.26 M |
| 03/14/2025 | $2.33 | $2.33 (0%) | $2.36 | $2.16 | 52.30 K | $75.08 M |
| 03/13/2025 | $2.25 | $2.31 (2.67%) | $2.35 | $2.22 | 40.11 K | $74.44 M |
| 03/12/2025 | $2.29 | $2.32 (1.31%) | $2.40 | $2.24 | 43.00 K | $74.76 M |
| 03/11/2025 | $2.31 | $2.27 (-1.73%) | $2.37 | $2.21 | 29.32 K | $73.15 M |
| 03/10/2025 | $2.36 | $2.24 (-5.08%) | $2.41 | $2.21 | 49.40 K | $72.18 M |
| 03/07/2025 | $2.40 | $2.40 (0%) | $2.44 | $2.35 | 34.56 K | $77.34 M |
| 03/06/2025 | $2.34 | $2.40 (2.56%) | $2.40 | $2.32 | 27.30 K | $77.34 M |
| 03/05/2025 | $2.27 | $2.36 (3.96%) | $2.39 | $2.27 | 27.23 K | $76.05 M |
| 03/04/2025 | $2.33 | $2.31 (-0.86%) | $2.38 | $2.22 | 31.93 K | $74.44 M |
| 03/03/2025 | $2.33 | $2.36 (1.29%) | $2.40 | $2.28 | 48.70 K | $76.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
