-
5 DAY PERFORMANCE
+2.30% -
1 MONTH PERFORMANCE
+7.23% -
3 MONTH PERFORMANCE
+15.58% -
6 MONTH PERFORMANCE
+20.27% -
YEAR-TO-DATE PERFORMANCE
+43.55% -
1 YEAR PERFORMANCE
-1.11%
Millennium Group International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.63 | 13,973 | $20.03 M |
| 09/27/2024 | $1.75 | $1.80 (2.86%) | $1.81 | $1.70 | 32,106 | $20.25 M |
| 09/26/2024 | $1.61 | $1.74 (8.07%) | $1.79 | $1.61 | 37,500 | $19.58 M |
| 09/25/2024 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.60 | 6,499 | $18.34 M |
| 09/24/2024 | $1.62 | $1.68 (3.7%) | $1.69 | $1.60 | 11,782 | $18.90 M |
| 09/23/2024 | $1.64 | $1.65 (0.61%) | $1.69 | $1.58 | 16,084 | $18.56 M |
| 09/20/2024 | $1.63 | $1.68 (3.07%) | $1.69 | $1.63 | 4,205 | $18.90 M |
| 09/19/2024 | $1.66 | $1.68 (1.2%) | $1.69 | $1.60 | 7,083 | $18.90 M |
| 09/18/2024 | $1.67 | $1.68 (0.6%) | $1.70 | $1.63 | 7,826 | $18.90 M |
| 09/17/2024 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.67 | 6,911 | $19.13 M |
| 09/16/2024 | $1.68 | $1.73 (2.98%) | $1.73 | $1.67 | 13,700 | $19.46 M |
| 09/13/2024 | $1.69 | $1.70 (0.59%) | $1.73 | $1.68 | 10,478 | $19.13 M |
| 09/12/2024 | $1.54 | $1.73 (12.34%) | $1.76 | $1.54 | 51,200 | $19.46 M |
| 09/11/2024 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.49 | 25,000 | $17.89 M |
| 09/10/2024 | $1.58 | $1.59 (0.63%) | $1.65 | $1.55 | 9,100 | $17.89 M |
| 09/09/2024 | $1.55 | $1.55 (0%) | $1.56 | $1.52 | 12,443 | $17.44 M |
| 09/06/2024 | $1.58 | $1.58 (0%) | $1.62 | $1.55 | 9,400 | $17.78 M |
| 09/05/2024 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.55 | 7,401 | $17.89 M |
| 09/04/2024 | $1.64 | $1.59 (-3.05%) | $1.68 | $1.59 | 10,012 | $17.89 M |
| 09/03/2024 | $1.63 | $1.63 (0%) | $1.69 | $1.57 | 15,030 | $18.34 M |
| 08/30/2024 | $1.60 | $1.66 (3.75%) | $1.66 | $1.60 | 4,213 | $18.68 M |
| 08/29/2024 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.57 | 4,600 | $18.00 M |
| 08/28/2024 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.47 | 98,534 | $18.11 M |
| 08/27/2024 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.70 | 143,138 | $19.46 M |
| 08/26/2024 | $1.72 | $1.93 (12.21%) | $1.95 | $1.72 | 102,700 | $21.71 M |
| 08/23/2024 | $1.62 | $1.73 (6.79%) | $1.74 | $1.62 | 35,007 | $19.46 M |
| 08/22/2024 | $1.60 | $1.64 (2.5%) | $1.64 | $1.58 | 12,725 | $18.45 M |
| 08/21/2024 | $1.57 | $1.61 (2.55%) | $1.61 | $1.57 | 13,915 | $18.11 M |
| 08/20/2024 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.51 | 102,483 | $18.23 M |
| 08/19/2024 | $1.48 | $1.63 (10.14%) | $1.65 | $1.47 | 112,816 | $18.34 M |
| 08/16/2024 | $1.48 | $1.50 (1.35%) | $1.50 | $1.47 | 5,500 | $16.88 M |
| 08/15/2024 | $1.45 | $1.51 (4.14%) | $1.52 | $1.44 | 22,447 | $16.99 M |
| 08/14/2024 | $1.45 | $1.46 (0.69%) | $1.47 | $1.43 | 7,449 | $16.43 M |
| 08/13/2024 | $1.39 | $1.46 (5.04%) | $1.46 | $1.39 | 10,213 | $16.43 M |
| 08/12/2024 | $1.42 | $1.45 (2.11%) | $1.45 | $1.40 | 4,782 | $16.31 M |
| 08/09/2024 | $1.42 | $1.46 (2.82%) | $1.47 | $1.40 | 5,102 | $16.43 M |
| 08/08/2024 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.38 | 15,000 | $16.20 M |
| 08/07/2024 | $1.36 | $1.47 (8.09%) | $1.53 | $1.36 | 18,340 | $16.54 M |
| 08/06/2024 | $1.34 | $1.36 (1.49%) | $1.38 | $1.34 | 2,900 | $15.30 M |
| 08/05/2024 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.32 | 23,329 | $15.08 M |
| 08/02/2024 | $1.44 | $1.45 (0.69%) | $1.47 | $1.41 | 4,326 | $16.31 M |
| 08/01/2024 | $1.45 | $1.46 (0.69%) | $1.53 | $1.44 | 13,740 | $16.43 M |
| 07/31/2024 | $1.45 | $1.47 (1.38%) | $1.47 | $1.45 | 9,022 | $16.54 M |
| 07/30/2024 | $1.46 | $1.47 (0.68%) | $1.49 | $1.45 | 7,634 | $16.54 M |
| 07/29/2024 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.45 | 16,900 | $16.99 M |
| 07/26/2024 | $1.58 | $1.57 (-0.63%) | $1.61 | $1.55 | 12,439 | $17.66 M |
| 07/25/2024 | $1.54 | $1.59 (3.25%) | $1.61 | $1.54 | 7,226 | $17.89 M |
| 07/24/2024 | $1.50 | $1.54 (2.67%) | $1.54 | $1.46 | 14,942 | $17.33 M |
| 07/23/2024 | $1.56 | $1.56 (0%) | $1.58 | $1.53 | 9,605 | $17.55 M |
| 07/22/2024 | $1.50 | $1.60 (6.67%) | $1.60 | $1.47 | 15,286 | $18.00 M |
| 07/19/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.48 | 22,229 | $17.21 M |
| 07/18/2024 | $1.59 | $1.65 (3.77%) | $1.65 | $1.53 | 34,244 | $18.56 M |
| 07/17/2024 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.49 | 10,785 | $17.55 M |
| 07/16/2024 | $1.50 | $1.55 (3.33%) | $1.55 | $1.48 | 14,359 | $17.44 M |
| 07/15/2024 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.46 | 14,500 | $16.88 M |
| 07/12/2024 | $1.46 | $1.56 (6.85%) | $1.57 | $1.46 | 12,723 | $17.53 M |
| 07/11/2024 | $1.46 | $1.48 (1.37%) | $1.48 | $1.43 | 17,191 | $16.65 M |
| 07/10/2024 | $1.47 | $1.48 (0.68%) | $1.49 | $1.47 | 1,644 | $16.65 M |
| 07/09/2024 | $1.47 | $1.49 (1.36%) | $1.55 | $1.46 | 8,390 | $16.76 M |
| 07/08/2024 | $1.41 | $1.48 (4.96%) | $1.48 | $1.41 | 6,742 | $16.65 M |
| 07/05/2024 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.39 | 23,905 | $16.31 M |
| 07/03/2024 | $1.47 | $1.51 (2.72%) | $1.51 | $1.46 | 2,332 | $16.99 M |
| 07/02/2024 | $1.45 | $1.52 (4.83%) | $1.53 | $1.41 | 7,950 | $17.10 M |
| 07/01/2024 | $1.44 | $1.54 (6.94%) | $1.54 | $1.44 | 22,193 | $17.33 M |