5 DAY PERFORMANCE
-8.93%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
-14.53%
6 MONTH PERFORMANCE
-1.92%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+28.57%
Millennium Group International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $1.52 | $1.53 (0.66%) | $1.56 | $1.52 | 17,258 | |
| 01/10/2025 | $1.70 | $1.57 (-7.65%) | $1.70 | $1.55 | 46,924 | $17.66 M |
| 01/08/2025 | $1.80 | $1.68 (-6.67%) | $1.80 | $1.53 | 125,678 | $18.90 M |
| 01/07/2025 | $1.75 | $1.62 (-7.43%) | $1.85 | $1.62 | 90,368 | $18.23 M |
| 01/06/2025 | $1.96 | $1.80 (-8.16%) | $1.97 | $1.76 | 176,923 | $20.25 M |
| 01/03/2025 | $1.64 | $1.65 (0.61%) | $1.85 | $1.63 | 172,623 | $18.56 M |
| 01/02/2025 | $1.55 | $1.80 (16.13%) | $2.20 | $1.55 | 576,150 | $20.25 M |
| 12/31/2024 | $2.25 | $1.51 (-32.89%) | $2.30 | $1.51 | 394,000 | $16.99 M |
| 12/30/2024 | $2.31 | $2.26 (-2.16%) | $2.55 | $2.15 | 362,600 | $25.42 M |
| 12/27/2024 | $2.72 | $2.41 (-11.4%) | $2.74 | $2.01 | 1.36 M | $27.11 M |
| 12/26/2024 | $4.08 | $2.97 (-27.21%) | $6.83 | $2.95 | 75.36 M | $33.41 M |
| 12/24/2024 | $1.38 | $1.53 (10.87%) | $1.81 | $1.34 | 210,635 | $17.21 M |
| 12/23/2024 | $1.42 | $1.39 (-2.11%) | $1.46 | $1.34 | 36,408 | $15.64 M |
| 12/20/2024 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.43 | 20,000 | $16.31 M |
| 12/19/2024 | $1.40 | $1.45 (3.57%) | $1.50 | $1.40 | 22,133 | $16.31 M |
| 12/18/2024 | $1.43 | $1.43 (0%) | $1.49 | $1.40 | 19,900 | $16.09 M |
| 12/17/2024 | $1.39 | $1.47 (5.76%) | $1.47 | $1.38 | 3,766 | $16.54 M |
| 12/16/2024 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.38 | 31,100 | $15.98 M |
| 12/13/2024 | $1.50 | $1.47 (-2%) | $1.50 | $1.47 | 6,372 | $16.54 M |
| 12/12/2024 | $1.52 | $1.53 (0.66%) | $1.55 | $1.50 | 5,000 | $17.21 M |
| 12/11/2024 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.48 | 14,500 | $17.55 M |
| 12/10/2024 | $1.52 | $1.54 (1.32%) | $1.56 | $1.50 | 4,958 | $17.33 M |
| 12/09/2024 | $1.48 | $1.54 (4.05%) | $1.55 | $1.48 | 17,830 | $17.33 M |
| 12/06/2024 | $1.51 | $1.51 (0%) | $1.51 | $1.48 | 10,922 | $16.99 M |
| 12/05/2024 | $1.50 | $1.51 (0.67%) | $1.52 | $1.48 | 11,344 | $16.99 M |
| 12/04/2024 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.51 | 9,516 | $17.10 M |
| 12/03/2024 | $1.56 | $1.57 (0.64%) | $1.58 | $1.54 | 12,515 | $17.66 M |
| 12/02/2024 | $1.50 | $1.59 (6%) | $1.63 | $1.50 | 35,445 | $17.89 M |
| 11/29/2024 | $1.45 | $1.54 (6.21%) | $1.54 | $1.41 | 16,345 | $17.33 M |
| 11/27/2024 | $1.54 | $1.53 (-0.65%) | $1.62 | $1.40 | 49,400 | $17.21 M |
| 11/26/2024 | $1.57 | $1.58 (0.64%) | $1.58 | $1.53 | 136,513 | $17.78 M |
| 11/25/2024 | $1.57 | $1.60 (1.91%) | $1.60 | $1.57 | 5,351 | $18.00 M |
| 11/22/2024 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.55 | 6,047 | $17.44 M |
| 11/21/2024 | $1.57 | $1.60 (1.91%) | $1.60 | $1.53 | 9,500 | $18.00 M |
| 11/20/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.56 | 6,249 | $17.78 M |
| 11/19/2024 | $1.55 | $1.59 (2.58%) | $1.59 | $1.55 | 15,814 | $17.89 M |
| 11/18/2024 | $1.63 | $1.57 (-3.68%) | $1.64 | $1.56 | 6,090 | $17.66 M |
| 11/15/2024 | $1.55 | $1.63 (5.16%) | $1.64 | $1.53 | 27,433 | $18.34 M |
| 11/14/2024 | $1.59 | $1.59 (0%) | $1.69 | $1.52 | 27,313 | $17.89 M |
| 11/13/2024 | $1.55 | $1.60 (3.23%) | $1.60 | $1.54 | 5,154 | $18.00 M |
| 11/12/2024 | $1.55 | $1.57 (1.29%) | $1.58 | $1.54 | 9,000 | $17.66 M |
| 11/11/2024 | $1.52 | $1.62 (6.58%) | $1.62 | $1.52 | 6,814 | $18.23 M |
| 11/08/2024 | $1.46 | $1.56 (6.85%) | $1.56 | $1.39 | 24,699 | $17.55 M |
| 11/07/2024 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.42 | 6,412 | $16.88 M |
| 11/06/2024 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.47 | 3,200 | $16.76 M |
| 11/05/2024 | $1.47 | $1.51 (2.72%) | $1.53 | $1.47 | 7,710 | $16.99 M |
| 11/04/2024 | $1.51 | $1.51 (0%) | $1.57 | $1.50 | 14,723 | $16.99 M |
| 11/01/2024 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.43 | 12,824 | $16.99 M |
| 10/31/2024 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.41 | 37,800 | $16.20 M |
| 10/30/2024 | $1.63 | $1.58 (-3.07%) | $1.63 | $1.53 | 20,563 | $17.78 M |
| 10/29/2024 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.63 | 9,960 | $18.34 M |
| 10/28/2024 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.66 | 11,300 | $18.79 M |
| 10/25/2024 | $1.67 | $1.69 (1.2%) | $1.69 | $1.65 | 12,947 | $19.01 M |
| 10/24/2024 | $1.68 | $1.70 (1.19%) | $1.79 | $1.65 | 25,420 | $19.13 M |
| 10/23/2024 | $1.69 | $1.70 (0.59%) | $1.70 | $1.68 | 5,814 | $19.13 M |
| 10/22/2024 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.68 | 21,344 | $19.24 M |
| 10/21/2024 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.73 | 12,200 | $19.46 M |
| 10/18/2024 | $1.76 | $1.77 (0.57%) | $1.77 | $1.70 | 38,300 | $19.91 M |
| 10/17/2024 | $1.70 | $1.75 (2.94%) | $1.76 | $1.70 | 20,300 | $19.69 M |
| 10/16/2024 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.62 | 78,400 | $19.58 M |
| 10/15/2024 | $1.75 | $1.78 (1.71%) | $1.78 | $1.70 | 15,009 | $20.03 M |
| 10/14/2024 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.74 | 17,400 | $19.58 M |