5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
-2.51%
3 MONTH PERFORMANCE
-5.12%
6 MONTH PERFORMANCE
-7.30%
YEAR-TO-DATE PERFORMANCE
-6.18%
1 YEAR PERFORMANCE
+17.97%
MGE Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $88.59 | $88.15 (-0.5%) | $89.53 | $87.77 | 530.01 K | $3.22 B |
| 06/26/2025 | $89.07 | $88.44 (-0.71%) | $89.44 | $87.66 | 237.02 K | $3.23 B |
| 06/25/2025 | $90.76 | $89.19 (-1.73%) | $91.49 | $88.91 | 670.60 K | $3.26 B |
| 06/24/2025 | $89.92 | $91.06 (1.27%) | $91.49 | $89.46 | 266.25 K | $3.32 B |
| 06/23/2025 | $88.66 | $89.48 (0.92%) | $90.17 | $88.24 | 304.62 K | $3.27 B |
| 06/20/2025 | $88.96 | $88.37 (-0.66%) | $90.47 | $88.17 | 257.70 K | $3.23 B |
| 06/18/2025 | $88.45 | $88.92 (0.53%) | $89.84 | $87.65 | 121.05 K | $3.25 B |
| 06/17/2025 | $87.92 | $88.07 (0.17%) | $88.89 | $87.67 | 101.60 K | $3.22 B |
| 06/16/2025 | $88.39 | $88.44 (0.06%) | $88.73 | $87.31 | 145.00 K | $3.23 B |
| 06/13/2025 | $88.24 | $87.93 (-0.35%) | $89.07 | $87.69 | 104.05 K | $3.21 B |
| 06/12/2025 | $88.99 | $89.00 (0.01%) | $89.77 | $88.75 | 57.42 K | $3.25 B |
| 06/11/2025 | $89.97 | $89.15 (-0.91%) | $90.28 | $88.99 | 74.52 K | $3.25 B |
| 06/10/2025 | $89.11 | $89.65 (0.61%) | $89.99 | $88.65 | 140.20 K | $3.27 B |
| 06/09/2025 | $88.61 | $88.65 (0.05%) | $89.35 | $87.32 | 76.40 K | $3.24 B |
| 06/06/2025 | $88.71 | $88.13 (-0.65%) | $88.71 | $87.53 | 50.20 K | $3.22 B |
| 06/05/2025 | $88.68 | $88.22 (-0.52%) | $88.68 | $87.87 | 77.60 K | $3.22 B |
| 06/04/2025 | $89.97 | $88.80 (-1.3%) | $89.97 | $88.70 | 86.52 K | $3.24 B |
| 06/03/2025 | $90.37 | $90.24 (-0.14%) | $90.37 | $89.09 | 77.50 K | $3.29 B |
| 06/02/2025 | $90.18 | $90.29 (0.12%) | $91.00 | $89.39 | 94.80 K | $3.30 B |
| 05/30/2025 | $90.00 | $90.32 (0.36%) | $90.70 | $89.79 | 93.10 K | $3.30 B |
| 05/29/2025 | $89.07 | $90.42 (1.52%) | $90.49 | $88.54 | 77.84 K | $3.30 B |
| 05/28/2025 | $90.61 | $89.40 (-1.34%) | $90.61 | $89.19 | 71.90 K | $3.26 B |
| 05/27/2025 | $90.55 | $90.80 (0.28%) | $91.46 | $90.19 | 72.70 K | $3.32 B |
| 05/23/2025 | $89.36 | $89.99 (0.71%) | $90.28 | $88.19 | 78.10 K | $3.29 B |
| 05/22/2025 | $89.86 | $89.53 (-0.37%) | $90.44 | $89.00 | 78.04 K | $3.27 B |
| 05/21/2025 | $91.35 | $90.49 (-0.94%) | $91.94 | $90.31 | 105.10 K | $3.30 B |
| 05/20/2025 | $93.21 | $92.10 (-1.19%) | $94.00 | $92.02 | 134.40 K | $3.36 B |
| 05/19/2025 | $92.20 | $93.48 (1.39%) | $93.64 | $92.20 | 83.95 K | $3.41 B |
| 05/16/2025 | $91.49 | $92.60 (1.21%) | $92.66 | $91.40 | 150.22 K | $3.38 B |
| 05/15/2025 | $90.22 | $91.63 (1.56%) | $91.86 | $90.19 | 97.30 K | $3.35 B |
| 05/14/2025 | $89.50 | $89.71 (0.23%) | $90.40 | $87.71 | 133.90 K | $3.28 B |
| 05/13/2025 | $90.91 | $90.15 (-0.84%) | $91.02 | $89.74 | 115.90 K | $3.29 B |
| 05/12/2025 | $91.91 | $90.30 (-1.75%) | $91.95 | $89.70 | 126.82 K | $3.30 B |
| 05/09/2025 | $89.98 | $91.08 (1.22%) | $91.35 | $89.88 | 81.20 K | $3.33 B |
| 05/08/2025 | $92.13 | $90.31 (-1.98%) | $93.95 | $87.63 | 146.30 K | $3.28 B |
| 05/07/2025 | $91.97 | $92.13 (0.17%) | $92.75 | $91.34 | 147.60 K | $3.35 B |
| 05/06/2025 | $90.46 | $91.45 (1.09%) | $91.82 | $89.28 | 65.23 K | $3.32 B |
| 05/05/2025 | $90.18 | $90.88 (0.78%) | $91.34 | $90.05 | 92.93 K | $3.30 B |
| 05/02/2025 | $90.34 | $90.89 (0.61%) | $91.50 | $89.97 | 73.40 K | $3.30 B |
| 05/01/2025 | $90.76 | $90.34 (-0.46%) | $91.22 | $89.89 | 98.70 K | $3.28 B |
| 04/30/2025 | $91.41 | $90.42 (-1.08%) | $91.47 | $88.67 | 159.84 K | $3.28 B |
| 04/29/2025 | $89.63 | $91.47 (2.05%) | $91.62 | $89.63 | 89.93 K | $3.32 B |
| 04/28/2025 | $87.54 | $90.06 (2.88%) | $90.33 | $85.46 | 92.70 K | $3.27 B |
| 04/25/2025 | $90.24 | $89.85 (-0.43%) | $90.24 | $88.63 | 66.54 K | $3.26 B |
| 04/24/2025 | $91.11 | $90.78 (-0.36%) | $91.72 | $90.52 | 77.44 K | $3.30 B |
| 04/23/2025 | $91.39 | $91.03 (-0.39%) | $92.03 | $89.99 | 108.70 K | $3.31 B |
| 04/22/2025 | $90.54 | $91.39 (0.94%) | $91.69 | $89.76 | 91.33 K | $3.32 B |
| 04/21/2025 | $90.24 | $89.69 (-0.61%) | $90.45 | $88.89 | 91.14 K | $3.26 B |
| 04/17/2025 | $90.20 | $90.58 (0.42%) | $91.76 | $90.20 | 98.30 K | $3.29 B |
| 04/16/2025 | $91.45 | $90.32 (-1.24%) | $91.45 | $89.93 | 103.50 K | $3.28 B |
| 04/15/2025 | $90.58 | $90.76 (0.2%) | $91.80 | $90.41 | 60.10 K | $3.30 B |
| 04/14/2025 | $90.00 | $90.98 (1.09%) | $91.45 | $89.63 | 98.20 K | $3.30 B |
| 04/11/2025 | $87.80 | $89.33 (1.74%) | $89.59 | $86.72 | 127.00 K | $3.24 B |
| 04/10/2025 | $86.89 | $87.77 (1.01%) | $88.79 | $86.07 | 214.50 K | $3.19 B |
| 04/09/2025 | $86.15 | $89.06 (3.38%) | $91.17 | $84.25 | 237.52 K | $3.23 B |
| 04/08/2025 | $87.67 | $86.85 (-0.94%) | $89.96 | $85.84 | 149.30 K | $3.15 B |
| 04/07/2025 | $87.23 | $87.02 (-0.24%) | $89.96 | $84.00 | 166.10 K | $3.16 B |
| 04/04/2025 | $90.87 | $89.01 (-2.05%) | $92.40 | $88.33 | 246.90 K | $3.23 B |
| 04/03/2025 | $92.48 | $91.96 (-0.56%) | $94.22 | $91.87 | 172.60 K | $3.34 B |
| 04/02/2025 | $92.31 | $93.07 (0.82%) | $93.65 | $92.19 | 104.14 K | $3.38 B |
| 04/01/2025 | $92.88 | $92.92 (0.04%) | $93.22 | $92.01 | 121.80 K | $3.37 B |
| 03/31/2025 | $92.80 | $92.96 (0.17%) | $93.97 | $92.26 | 120.50 K | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
