MGE Energy, Inc. (MGEE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$90.89

north_east

$0.55 (0.61%)

Day's range

$89.97

$91.5

5 DAY PERFORMANCE

+0.92%

1 MONTH PERFORMANCE

-1.16%

3 MONTH PERFORMANCE

+2.50%

6 MONTH PERFORMANCE

+2.64%

YEAR-TO-DATE PERFORMANCE

-3.27%

1 YEAR PERFORMANCE

+13.74%

MGE Energy, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$90.34	$90.89 (0.61%)	$91.50	$89.97	73.39 K	$3.30 B
05/01/2025	$90.76	$90.34 (-0.46%)	$91.22	$89.89	98.70 K	$3.28 B
04/30/2025	$91.41	$90.42 (-1.08%)	$91.47	$88.67	159.84 K	$3.28 B
04/29/2025	$89.63	$91.47 (2.05%)	$91.62	$89.63	89.93 K	$3.32 B
04/28/2025	$87.54	$90.06 (2.88%)	$90.33	$85.46	92.70 K	$3.27 B
04/25/2025	$90.24	$89.85 (-0.43%)	$90.24	$88.63	66.54 K	$3.26 B
04/24/2025	$91.11	$90.78 (-0.36%)	$91.72	$90.52	77.44 K	$3.30 B
04/23/2025	$91.39	$91.03 (-0.39%)	$92.03	$89.99	108.70 K	$3.31 B
04/22/2025	$90.54	$91.39 (0.94%)	$91.69	$89.76	91.33 K	$3.32 B
04/21/2025	$90.24	$89.69 (-0.61%)	$90.45	$88.89	91.14 K	$3.26 B
04/17/2025	$90.20	$90.58 (0.42%)	$91.76	$90.20	98.30 K	$3.29 B
04/16/2025	$91.45	$90.32 (-1.24%)	$91.45	$89.93	103.50 K	$3.28 B
04/15/2025	$90.58	$90.76 (0.2%)	$91.80	$90.41	60.10 K	$3.30 B
04/14/2025	$90.00	$90.98 (1.09%)	$91.45	$89.63	98.20 K	$3.30 B
04/11/2025	$87.80	$89.33 (1.74%)	$89.59	$86.72	127.00 K	$3.24 B
04/10/2025	$86.89	$87.77 (1.01%)	$88.79	$86.07	214.50 K	$3.19 B
04/09/2025	$86.15	$89.06 (3.38%)	$91.17	$84.25	237.52 K	$3.23 B
04/08/2025	$87.67	$86.85 (-0.94%)	$89.96	$85.84	149.30 K	$3.15 B
04/07/2025	$87.23	$87.02 (-0.24%)	$89.96	$84.00	166.10 K	$3.16 B
04/04/2025	$90.87	$89.01 (-2.05%)	$92.40	$88.33	246.90 K	$3.23 B
04/03/2025	$92.48	$91.96 (-0.56%)	$94.22	$91.87	172.60 K	$3.34 B
04/02/2025	$92.31	$93.07 (0.82%)	$93.65	$92.19	104.14 K	$3.38 B
04/01/2025	$92.88	$92.92 (0.04%)	$93.22	$92.01	121.80 K	$3.37 B
03/31/2025	$92.80	$92.96 (0.17%)	$93.97	$92.26	120.50 K	$3.38 B
03/28/2025	$92.83	$92.91 (0.09%)	$93.59	$92.49	71.40 K	$3.37 B
03/27/2025	$91.43	$92.49 (1.16%)	$92.66	$91.01	96.62 K	$3.36 B
03/26/2025	$90.60	$91.00 (0.44%)	$91.21	$90.30	128.02 K	$3.30 B
03/25/2025	$91.61	$90.44 (-1.28%)	$91.80	$89.41	120.10 K	$3.28 B
03/24/2025	$92.26	$91.69 (-0.62%)	$92.87	$91.46	108.04 K	$3.33 B
03/21/2025	$92.33	$91.31 (-1.1%)	$92.63	$90.84	374.40 K	$3.32 B
03/20/2025	$91.57	$92.56 (1.08%)	$93.38	$91.45	101.63 K	$3.36 B
03/19/2025	$92.77	$92.51 (-0.28%)	$92.98	$91.90	94.78 K	$3.36 B
03/18/2025	$92.43	$92.65 (0.24%)	$93.08	$91.99	110.60 K	$3.36 B
03/17/2025	$92.92	$93.04 (0.13%)	$94.79	$92.41	139.42 K	$3.38 B
03/14/2025	$91.53	$93.22 (1.85%)	$93.75	$91.37	149.00 K	$3.39 B
03/13/2025	$91.35	$91.77 (0.46%)	$92.50	$91.05	141.20 K	$3.33 B
03/12/2025	$92.22	$90.94 (-1.39%)	$92.65	$90.83	125.40 K	$3.30 B
03/11/2025	$92.89	$92.47 (-0.45%)	$93.64	$91.05	151.14 K	$3.36 B
03/10/2025	$89.80	$92.40 (2.9%)	$93.28	$88.67	235.30 K	$3.36 B
03/07/2025	$89.84	$89.96 (0.13%)	$91.00	$88.64	106.20 K	$3.27 B
03/06/2025	$89.04	$88.85 (-0.21%)	$89.41	$88.02	109.62 K	$3.23 B
03/05/2025	$90.24	$89.69 (-0.61%)	$91.18	$88.59	142.64 K	$3.26 B
03/04/2025	$92.60	$90.88 (-1.86%)	$93.59	$90.63	213.45 K	$3.30 B
03/03/2025	$91.45	$92.67 (1.33%)	$92.92	$91.45	126.72 K	$3.37 B
02/28/2025	$91.37	$91.78 (0.45%)	$92.03	$90.90	132.94 K	$3.33 B
02/27/2025	$91.88	$91.11 (-0.84%)	$92.18	$88.81	165.31 K	$3.31 B
02/26/2025	$93.99	$93.32 (-0.71%)	$94.42	$92.72	77.83 K	$3.39 B
02/25/2025	$93.43	$94.13 (0.75%)	$95.00	$93.31	127.20 K	$3.42 B
02/24/2025	$92.54	$93.00 (0.5%)	$94.99	$91.73	158.72 K	$3.38 B
02/21/2025	$91.75	$92.19 (0.48%)	$92.71	$90.45	187.70 K	$3.35 B
02/20/2025	$90.01	$91.11 (1.22%)	$91.35	$89.79	84.41 K	$3.31 B
02/19/2025	$90.12	$90.60 (0.53%)	$91.50	$90.12	117.80 K	$3.29 B
02/18/2025	$89.18	$90.44 (1.41%)	$90.63	$89.18	77.34 K	$3.28 B
02/14/2025	$90.59	$89.44 (-1.27%)	$91.21	$89.23	64.83 K	$3.25 B
02/13/2025	$89.40	$90.46 (1.19%)	$90.73	$89.32	76.62 K	$3.28 B
02/12/2025	$88.58	$89.41 (0.94%)	$90.05	$88.58	102.30 K	$3.25 B
02/11/2025	$88.60	$90.06 (1.65%)	$90.11	$88.32	112.73 K	$3.27 B
02/10/2025	$90.58	$89.58 (-1.1%)	$90.64	$89.55	102.00 K	$3.25 B
02/07/2025	$90.73	$90.21 (-0.57%)	$91.19	$89.48	149.20 K	$3.28 B
02/06/2025	$90.46	$91.05 (0.65%)	$91.20	$89.70	133.00 K	$3.31 B
02/05/2025	$89.31	$90.54 (1.38%)	$90.67	$89.13	137.20 K	$3.29 B
02/04/2025	$88.10	$88.98 (1%)	$89.09	$87.48	185.91 K	$3.23 B
02/03/2025	$85.25	$88.67 (4.01%)	$89.47	$85.25	130.62 K	$3.22 B