5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-9.36%
3 MONTH PERFORMANCE
+3.19%
6 MONTH PERFORMANCE
+24.95%
YEAR-TO-DATE PERFORMANCE
+30.54%
1 YEAR PERFORMANCE
+32.07%
MGE Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $93.15 | $94.46 (1.41%) | $94.95 | $93.15 | 345,523 | $3.42 B |
| 12/19/2024 | $93.35 | $93.94 (0.63%) | $94.86 | $92.61 | 137,041 | $3.40 B |
| 12/18/2024 | $95.45 | $92.89 (-2.68%) | $96.45 | $91.94 | 212,606 | $3.36 B |
| 12/17/2024 | $95.60 | $95.75 (0.16%) | $96.12 | $94.26 | 203,800 | $3.46 B |
| 12/16/2024 | $97.30 | $96.33 (-1%) | $97.65 | $95.81 | 177,415 | $3.49 B |
| 12/13/2024 | $97.92 | $97.75 (-0.17%) | $99.52 | $97.25 | 122,234 | $3.54 B |
| 12/12/2024 | $101.29 | $98.40 (-2.85%) | $102.36 | $97.98 | 129,400 | $3.56 B |
| 12/11/2024 | $100.06 | $101.28 (1.22%) | $102.13 | $96.78 | 233,400 | $3.66 B |
| 12/10/2024 | $99.42 | $99.47 (0.05%) | $100.39 | $98.15 | 227,816 | $3.60 B |
| 12/09/2024 | $100.37 | $99.78 (-0.59%) | $100.57 | $99.10 | 137,139 | $3.61 B |
| 12/06/2024 | $101.58 | $100.35 (-1.21%) | $101.58 | $99.37 | 82,543 | $3.63 B |
| 12/05/2024 | $102.60 | $100.92 (-1.64%) | $103.21 | $100.61 | 107,831 | $3.65 B |
| 12/04/2024 | $104.18 | $102.74 (-1.38%) | $105.19 | $102.05 | 112,500 | $3.72 B |
| 12/03/2024 | $105.47 | $104.07 (-1.33%) | $105.81 | $103.96 | 835,113 | $3.77 B |
| 12/02/2024 | $104.43 | $104.91 (0.46%) | $105.29 | $102.39 | 173,200 | $3.80 B |
| 11/29/2024 | $105.04 | $104.28 (-0.72%) | $105.04 | $103.50 | 119,600 | $3.77 B |
| 11/27/2024 | $104.16 | $104.76 (0.58%) | $105.57 | $104.00 | 100,300 | $3.79 B |
| 11/26/2024 | $104.33 | $103.34 (-0.95%) | $104.33 | $102.77 | 122,600 | $3.74 B |
| 11/25/2024 | $104.68 | $104.75 (0.07%) | $106.76 | $104.01 | 215,133 | $3.79 B |
| 11/22/2024 | $104.85 | $104.14 (-0.68%) | $105.65 | $103.98 | 201,107 | $3.77 B |
| 11/21/2024 | $104.22 | $104.13 (-0.09%) | $104.67 | $103.20 | 126,900 | $3.77 B |
| 11/20/2024 | $104.33 | $103.89 (-0.42%) | $104.53 | $103.08 | 93,711 | $3.76 B |
| 11/19/2024 | $104.01 | $104.53 (0.5%) | $104.84 | $102.91 | 109,900 | $3.78 B |
| 11/18/2024 | $104.33 | $104.97 (0.61%) | $106.47 | $104.14 | 92,032 | $3.80 B |
| 11/15/2024 | $106.07 | $104.86 (-1.14%) | $106.14 | $104.15 | 132,619 | $3.79 B |
| 11/14/2024 | $107.74 | $105.70 (-1.89%) | $108.64 | $105.26 | 183,600 | $3.82 B |
| 11/13/2024 | $108.15 | $108.16 (0.01%) | $109.22 | $106.23 | 153,744 | $3.91 B |
| 11/12/2024 | $106.21 | $106.87 (0.62%) | $107.77 | $105.65 | 152,442 | $3.87 B |
| 11/11/2024 | $101.88 | $106.20 (4.24%) | $107.17 | $101.22 | 170,104 | $3.84 B |
| 11/08/2024 | $97.77 | $101.52 (3.84%) | $101.68 | $97.77 | 132,641 | $3.67 B |
| 11/07/2024 | $97.14 | $97.36 (0.23%) | $97.58 | $93.96 | 119,617 | $3.52 B |
| 11/06/2024 | $93.30 | $97.32 (4.31%) | $97.64 | $93.30 | 433,144 | $3.52 B |
| 11/05/2024 | $88.82 | $90.81 (2.24%) | $90.86 | $88.72 | 92,542 | $3.29 B |
| 11/04/2024 | $88.05 | $89.10 (1.19%) | $89.45 | $87.40 | 76,600 | $3.22 B |
| 11/01/2024 | $91.24 | $88.55 (-2.95%) | $91.47 | $88.38 | 91,300 | $3.20 B |
| 10/31/2024 | $89.74 | $90.49 (0.84%) | $91.94 | $89.74 | 110,418 | $3.27 B |
| 10/30/2024 | $90.34 | $90.09 (-0.28%) | $91.01 | $89.82 | 68,441 | $3.26 B |
| 10/29/2024 | $90.70 | $90.20 (-0.55%) | $91.02 | $89.71 | 69,003 | $3.26 B |
| 10/28/2024 | $91.48 | $91.69 (0.23%) | $92.18 | $90.70 | 73,500 | $3.32 B |
| 10/25/2024 | $92.42 | $90.68 (-1.88%) | $92.59 | $90.63 | 62,240 | $3.28 B |
| 10/24/2024 | $91.67 | $91.79 (0.13%) | $92.08 | $90.74 | 105,000 | $3.32 B |
| 10/23/2024 | $90.36 | $91.46 (1.22%) | $91.74 | $90.36 | 53,800 | $3.31 B |
| 10/22/2024 | $91.72 | $90.82 (-0.98%) | $91.72 | $90.26 | 67,300 | $3.29 B |
| 10/21/2024 | $93.13 | $92.17 (-1.03%) | $93.13 | $91.55 | 98,317 | $3.33 B |
| 10/18/2024 | $92.73 | $93.21 (0.52%) | $93.43 | $92.66 | 65,007 | $3.37 B |
| 10/17/2024 | $94.57 | $92.54 (-2.15%) | $94.57 | $92.52 | 76,300 | $3.35 B |
| 10/16/2024 | $91.81 | $94.47 (2.9%) | $94.56 | $91.81 | 71,909 | $3.42 B |
| 10/15/2024 | $90.74 | $91.90 (1.28%) | $92.63 | $90.16 | 111,900 | $3.32 B |
| 10/14/2024 | $90.75 | $90.70 (-0.06%) | $91.39 | $90.25 | 49,023 | $3.28 B |
| 10/11/2024 | $89.31 | $90.52 (1.35%) | $90.97 | $89.31 | 49,700 | $3.27 B |
| 10/10/2024 | $89.44 | $89.66 (0.25%) | $90.57 | $88.91 | 137,931 | $3.24 B |
| 10/09/2024 | $88.59 | $90.02 (1.61%) | $91.03 | $88.21 | 95,921 | $3.26 B |
| 10/08/2024 | $89.72 | $88.92 (-0.89%) | $89.90 | $88.61 | 117,900 | $3.22 B |
| 10/07/2024 | $90.50 | $89.34 (-1.28%) | $90.50 | $88.88 | 61,500 | $3.23 B |
| 10/04/2024 | $90.82 | $90.95 (0.14%) | $91.22 | $89.98 | 67,000 | $3.29 B |
| 10/03/2024 | $91.34 | $91.06 (-0.31%) | $91.87 | $90.85 | 60,200 | $3.29 B |
| 10/02/2024 | $91.42 | $91.24 (-0.2%) | $92.22 | $90.85 | 52,500 | $3.30 B |
| 10/01/2024 | $91.47 | $91.83 (0.39%) | $92.10 | $90.87 | 78,210 | $3.32 B |
| 09/30/2024 | $90.67 | $91.45 (0.86%) | $91.76 | $90.43 | 76,828 | $3.31 B |
| 09/27/2024 | $90.63 | $91.03 (0.44%) | $91.50 | $90.63 | 94,400 | $3.29 B |
| 09/26/2024 | $90.77 | $90.06 (-0.78%) | $90.87 | $89.69 | 78,500 | $3.26 B |
| 09/25/2024 | $91.99 | $90.52 (-1.6%) | $92.11 | $90.01 | 95,600 | $3.27 B |
| 09/24/2024 | $92.10 | $91.94 (-0.17%) | $92.68 | $91.50 | 111,200 | $3.33 B |
| 09/23/2024 | $92.04 | $92.42 (0.41%) | $92.50 | $91.52 | 76,400 | $3.34 B |