• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,229.19
  • 0.64 %
  • $52.04
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
MGE Energy, Inc. (MGEE) Charts

MGE Energy, Inc. (MGEE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$88.49

-$2

(-2.21%)

Day's range
$88.39
Day's range
$91.47
  • 5 DAY PERFORMANCE

    -1.78%
  • 1 MONTH PERFORMANCE

    -2.70%
  • 3 MONTH PERFORMANCE

    +0.11%
  • 6 MONTH PERFORMANCE

    +10.74%
  • YEAR-TO-DATE PERFORMANCE

    +22.38%
  • 1 YEAR PERFORMANCE

    +18.95%

MGE Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $91.24 $88.55   (-2.95%) $91.47 $88.38 91,300 $3.20 B
10/31/2024 $89.74 $90.49   (0.84%) $91.94 $89.74 110,418 $3.27 B
10/30/2024 $90.34 $90.09   (-0.28%) $91.01 $89.82 68,441 $3.26 B
10/29/2024 $90.70 $90.20   (-0.55%) $91.02 $89.71 69,003 $3.26 B
10/28/2024 $91.48 $91.69   (0.23%) $92.18 $90.70 73,500 $3.32 B
10/25/2024 $92.42 $90.68   (-1.88%) $92.59 $90.63 62,240 $3.28 B
10/24/2024 $91.67 $91.79   (0.13%) $92.08 $90.74 105,000 $3.32 B
10/23/2024 $90.36 $91.46   (1.22%) $91.74 $90.36 53,800 $3.31 B
10/22/2024 $91.72 $90.82   (-0.98%) $91.72 $90.26 67,300 $3.29 B
10/21/2024 $93.13 $92.17   (-1.03%) $93.13 $91.55 98,317 $3.33 B
10/18/2024 $92.73 $93.21   (0.52%) $93.43 $92.66 65,007 $3.37 B
10/17/2024 $94.57 $92.54   (-2.15%) $94.57 $92.52 76,300 $3.35 B
10/16/2024 $91.81 $94.47   (2.9%) $94.56 $91.81 71,909 $3.42 B
10/15/2024 $90.74 $91.90   (1.28%) $92.63 $90.16 111,900 $3.32 B
10/14/2024 $90.75 $90.70   (-0.06%) $91.39 $90.25 49,023 $3.28 B
10/11/2024 $89.31 $90.52   (1.35%) $90.97 $89.31 49,700 $3.27 B
10/10/2024 $89.44 $89.66   (0.25%) $90.57 $88.91 137,931 $3.24 B
10/09/2024 $88.59 $90.02   (1.61%) $91.03 $88.21 95,921 $3.26 B
10/08/2024 $89.72 $88.92   (-0.89%) $89.90 $88.61 117,900 $3.22 B
10/07/2024 $90.50 $89.34   (-1.28%) $90.50 $88.88 61,500 $3.23 B
10/04/2024 $90.82 $90.95   (0.14%) $91.22 $89.98 67,000 $3.29 B
10/03/2024 $91.34 $91.06   (-0.31%) $91.87 $90.85 60,200 $3.29 B
10/02/2024 $91.42 $91.24   (-0.2%) $92.22 $90.85 52,500 $3.30 B
10/01/2024 $91.47 $91.83   (0.39%) $92.10 $90.87 78,210 $3.32 B
09/30/2024 $90.67 $91.45   (0.86%) $91.76 $90.43 76,828 $3.31 B
09/27/2024 $90.63 $91.03   (0.44%) $91.50 $90.63 94,400 $3.29 B
09/26/2024 $90.77 $90.06   (-0.78%) $90.87 $89.69 78,500 $3.26 B
09/25/2024 $91.99 $90.52   (-1.6%) $92.11 $90.01 95,600 $3.27 B
09/24/2024 $92.10 $91.94   (-0.17%) $92.68 $91.50 111,200 $3.33 B
09/23/2024 $92.04 $92.42   (0.41%) $92.50 $91.52 76,400 $3.34 B
09/20/2024 $91.21 $91.47   (0.29%) $91.99 $91.03 573,602 $3.31 B
09/19/2024 $91.57 $90.70   (-0.95%) $91.68 $89.93 91,607 $3.28 B
09/18/2024 $91.19 $90.83   (-0.39%) $92.28 $90.54 86,800 $3.29 B
09/17/2024 $92.25 $91.58   (-0.73%) $93.15 $91.43 94,628 $3.31 B
09/16/2024 $90.98 $91.78   (0.88%) $92.06 $89.53 72,446 $3.32 B
09/13/2024 $88.92 $90.60   (1.89%) $90.77 $88.33 92,600 $3.28 B
09/12/2024 $87.65 $88.00   (0.4%) $88.43 $87.19 64,510 $3.18 B
09/11/2024 $87.44 $87.29   (-0.17%) $87.98 $86.42 109,528 $3.16 B
09/10/2024 $87.05 $87.83   (0.9%) $88.31 $85.60 101,500 $3.18 B
09/09/2024 $86.43 $86.68   (0.29%) $86.74 $85.33 86,900 $3.14 B
09/06/2024 $87.20 $86.40   (-0.92%) $87.26 $86.10 72,701 $3.13 B
09/05/2024 $87.28 $87.11   (-0.19%) $87.75 $86.87 77,200 $3.15 B
09/04/2024 $86.03 $86.78   (0.87%) $86.96 $86.03 57,937 $3.14 B
09/03/2024 $86.20 $85.96   (-0.28%) $87.33 $85.58 93,036 $3.11 B
08/30/2024 $86.60 $86.71   (0.13%) $86.85 $85.82 71,514 $3.14 B
08/29/2024 $86.36 $86.58   (0.25%) $86.86 $85.49 72,600 $3.13 B
08/28/2024 $85.87 $85.95   (0.09%) $87.30 $85.83 66,235 $3.11 B
08/27/2024 $87.24 $85.87   (-1.57%) $87.26 $85.87 65,200 $3.11 B
08/26/2024 $87.58 $87.24   (-0.39%) $88.73 $86.70 97,300 $3.16 B
08/23/2024 $86.03 $87.24   (1.41%) $88.11 $85.84 130,309 $3.16 B
08/22/2024 $85.95 $85.71   (-0.28%) $86.53 $85.60 80,601 $3.10 B
08/21/2024 $87.65 $86.30   (-1.54%) $87.65 $86.18 74,010 $3.12 B
08/20/2024 $87.55 $87.09   (-0.53%) $87.81 $86.76 117,720 $3.15 B
08/19/2024 $86.69 $87.92   (1.42%) $88.32 $86.56 90,630 $3.18 B
08/16/2024 $85.85 $87.21   (1.58%) $87.52 $85.40 157,300 $3.15 B
08/15/2024 $85.62 $85.85   (0.27%) $86.24 $84.63 104,440 $3.11 B
08/14/2024 $84.76 $85.10   (0.4%) $85.31 $84.44 96,500 $3.08 B
08/13/2024 $84.74 $84.96   (0.26%) $85.17 $83.33 109,330 $3.07 B
08/12/2024 $85.32 $84.05   (-1.49%) $85.32 $83.60 66,000 $3.04 B
08/09/2024 $84.47 $84.85   (0.45%) $85.03 $82.91 89,900 $3.07 B
08/08/2024 $85.19 $84.52   (-0.79%) $85.29 $82.90 99,940 $3.06 B
08/07/2024 $86.07 $84.82   (-1.45%) $87.22 $84.38 106,321 $3.07 B
08/06/2024 $85.03 $85.31   (0.33%) $86.54 $85.03 96,222 $3.09 B
08/05/2024 $86.98 $84.93   (-2.36%) $87.88 $84.83 116,137 $3.07 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.