-
5 DAY PERFORMANCE
+25.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
-50.98% -
YEAR-TO-DATE PERFORMANCE
-96.92% -
1 YEAR PERFORMANCE
-97.13%
Mobile Global Esports Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,885 | $212,365 |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,800 | $212,365 |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 61,297 | $212,365 |
| 11/19/2024 | $0.03 | $0.01 (-60%) | $0.03 | $0.01 | 67,800 | $212,365 |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,700 | $169,892 |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,500 | $169,892 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $169,892 |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,500 | $169,892 |
| 11/12/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 1,200 | $169,892 |
| 11/11/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 7,000 | $191,129 |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $169,892 |
| 11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101,000 | $169,892 |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 59,000 | $233,602 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.03 | $0.01 | 28,600 | $233,602 |
| 11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,567 | $233,602 |
| 11/01/2024 | $0.01 | $0.01 (37.5%) | $0.01 | $0.01 | 24,100 | $233,602 |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,315 | $169,892 |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,700 | $169,892 |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $169,892 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $169,892 |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,035 | $169,892 |
| 10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $212,365 |
| 10/23/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 11,500 | $212,365 |
| 10/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 11,600 | $318,548 |
| 10/21/2024 | $0.01 | $0.02 (114.29%) | $0.02 | $0.01 | 26,100 | $318,548 |
| 10/18/2024 | $0.02 | $0.02 (5.56%) | $0.02 | $0.02 | 15,200 | $403,494 |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 42,300 | $403,494 |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $276,075 |
| 10/15/2024 | $0.01 | $0.01 (8.33%) | $0.02 | $0.01 | 101,500 | $276,075 |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 204,200 | $297,311 |
| 10/11/2024 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 3,300 | $285,902 |
| 10/10/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 423 | $265,481 |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,020 | $285,902 |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22,800 | $285,902 |
| 10/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,000 | $285,902 |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 9,700 | $285,902 |
| 10/03/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 7,900 | $285,902 |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,800 | $285,902 |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,100 | $285,902 |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 5,400 | $285,902 |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,400 | $285,902 |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23,100 | $285,902 |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 20,700 | $306,324 |
| 09/24/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 16,500 | $306,324 |
| 09/23/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 10,300 | $306,324 |
| 09/20/2024 | $0.01 | $0.02 (21.43%) | $0.02 | $0.01 | 17,800 | $347,167 |
| 09/19/2024 | $0.02 | $0.01 (-22.22%) | $0.02 | $0.01 | 80,459 | $285,902 |
| 09/18/2024 | $0.02 | $0.02 (6.25%) | $0.02 | $0.01 | 90,700 | $347,167 |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,600 | $326,745 |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,400 | $326,745 |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,500 | $306,324 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 19,300 | $306,324 |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $285,902 |
| 09/10/2024 | $0.01 | $0.02 (14.29%) | $0.02 | $0.01 | 2,700 | $326,745 |
| 09/09/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 27,800 | $306,324 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 19,583 | $306,324 |
| 09/05/2024 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 44,700 | $306,324 |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 98 | $326,745 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $326,745 |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,600 | $326,745 |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $326,745 |
| 08/28/2024 | $0.02 | $0.02 (-5.88%) | $0.02 | $0.02 | 1,800 | $326,745 |
| 08/27/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 10,800 | $367,589 |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,000 | $306,324 |
| 08/23/2024 | $0.02 | $0.02 (-21.05%) | $0.02 | $0.02 | 63,500 | $306,324 |