-
5 DAY PERFORMANCE
-33.33% -
1 MONTH PERFORMANCE
-37.50% -
3 MONTH PERFORMANCE
-61.54% -
6 MONTH PERFORMANCE
-94.03% -
YEAR-TO-DATE PERFORMANCE
-96.92% -
1 YEAR PERFORMANCE
-97.11%
Mobile Global Esports Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.01 | $0.01 (2.94%) | $0.01 | $0.01 | 166 | $285,902 |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23,100 | $285,902 |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 20,700 | $306,324 |
| 09/24/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 16,500 | $306,324 |
| 09/23/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 10,300 | $306,324 |
| 09/20/2024 | $0.01 | $0.02 (21.43%) | $0.02 | $0.01 | 17,800 | $347,167 |
| 09/19/2024 | $0.02 | $0.01 (-22.22%) | $0.02 | $0.01 | 80,459 | $285,902 |
| 09/18/2024 | $0.02 | $0.02 (6.25%) | $0.02 | $0.01 | 90,700 | $347,167 |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,600 | $326,745 |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,400 | $326,745 |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,500 | $306,324 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 19,300 | $306,324 |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $285,902 |
| 09/10/2024 | $0.01 | $0.02 (14.29%) | $0.02 | $0.01 | 2,700 | $326,745 |
| 09/09/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 27,800 | $306,324 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 19,583 | $306,324 |
| 09/05/2024 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 44,700 | $306,324 |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 98 | $326,745 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $326,745 |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,600 | $326,745 |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $326,745 |
| 08/28/2024 | $0.02 | $0.02 (-5.88%) | $0.02 | $0.02 | 1,800 | $326,745 |
| 08/27/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 10,800 | $367,589 |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,000 | $306,324 |
| 08/23/2024 | $0.02 | $0.02 (-21.05%) | $0.02 | $0.02 | 63,500 | $306,324 |
| 08/22/2024 | $0.02 | $0.02 (26.67%) | $0.02 | $0.02 | 8,020 | $388,010 |
| 08/21/2024 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 300 | $306,324 |
| 08/20/2024 | $0.01 | $0.02 (21.43%) | $0.02 | $0.01 | 10,600 | $347,167 |
| 08/19/2024 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 24,400 | $285,902 |
| 08/16/2024 | $0.02 | $0.02 (-11.76%) | $0.02 | $0.02 | 10,700 | $306,324 |
| 08/15/2024 | $0.02 | $0.02 (26.67%) | $0.02 | $0.01 | 61,300 | $388,010 |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,700 | $306,324 |
| 08/13/2024 | $0.02 | $0.02 (6.25%) | $0.02 | $0.02 | 24,000 | $347,167 |
| 08/12/2024 | $0.02 | $0.01 (-12.5%) | $0.02 | $0.01 | 35,500 | $285,902 |
| 08/09/2024 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 100,500 | $306,324 |
| 08/08/2024 | $0.02 | $0.02 (6.67%) | $0.02 | $0.02 | 3,300 | $326,745 |
| 08/07/2024 | $0.02 | $0.02 (-5.88%) | $0.02 | $0.02 | 21,600 | $326,745 |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 53,800 | $388,010 |
| 08/05/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 9,900 | $285,902 |
| 08/02/2024 | $0.02 | $0.01 (-26.32%) | $0.02 | $0.01 | 43,500 | $285,902 |
| 08/01/2024 | $0.02 | $0.02 (15.79%) | $0.02 | $0.02 | 14,800 | $449,275 |
| 07/31/2024 | $0.03 | $0.02 (-8%) | $0.03 | $0.02 | 107,400 | $469,697 |
| 07/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,990 | $369,631 |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,073 | $369,631 |
| 07/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,456 | $369,631 |
| 07/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,307 | $369,631 |
| 07/24/2024 | $0.02 | $0.02 (-4.74%) | $0.02 | $0.02 | 36,708 | $369,631 |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,740 | $388,010 |
| 07/22/2024 | $0.02 | $0.02 (-14.03%) | $0.02 | $0.02 | 6,635 | $388,010 |
| 07/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,421 | $388,010 |
| 07/18/2024 | $0.02 | $0.02 (38.33%) | $0.02 | $0.02 | 51,293 | $508,498 |
| 07/17/2024 | $0.02 | $0.02 (-16.28%) | $0.02 | $0.02 | 143,102 | $367,589 |
| 07/16/2024 | $0.03 | $0.02 (-18.22%) | $0.03 | $0.02 | 11,725 | $449,275 |
| 07/15/2024 | $0.02 | $0.02 (-6.78%) | $0.03 | $0.02 | 14,885 | $449,275 |
| 07/12/2024 | $0.02 | $0.03 (57.89%) | $0.03 | $0.02 | 162,475 | $551,383 |
| 07/11/2024 | $0.02 | $0.02 (-1.67%) | $0.02 | $0.02 | 5,033 | $349,209 |
| 07/10/2024 | $0.02 | $0.02 (1.18%) | $0.02 | $0.02 | 1,665 | $349,209 |
| 07/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,052 | $345,125 |
| 07/08/2024 | $0.02 | $0.02 (-17.91%) | $0.02 | $0.02 | 47,147 | $336,956 |
| 07/05/2024 | $0.02 | $0.02 (14.43%) | $0.02 | $0.02 | 51,232 | $469,697 |
| 07/03/2024 | $0.02 | $0.02 (12.54%) | $0.02 | $0.02 | 27,195 | $461,936 |
| 07/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16,256 | $410,474 |
| 07/01/2024 | $0.02 | $0.02 (-4.29%) | $0.02 | $0.02 | 13,753 | $410,474 |