5 DAY PERFORMANCE
+6.67%
1 MONTH PERFORMANCE
+128.57%
3 MONTH PERFORMANCE
+7,900.00%
6 MONTH PERFORMANCE
+627.27%
YEAR-TO-DATE PERFORMANCE
+1,900.00%
1 YEAR PERFORMANCE
+135.29%
Mobile Global Esports Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.09 | $0.08 (-11.76%) | $0.09 | $0.07 | 22,300 | $1.62 M |
| 05/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.07 | 12,200 | $1.83 M |
| 04/30/2025 | $0.08 | $0.07 (-2.67%) | $0.09 | $0.07 | 20,300 | $1.57 M |
| 04/29/2025 | $0.08 | $0.07 (-6.67%) | $0.08 | $0.07 | 28,900 | $1.51 M |
| 04/28/2025 | $0.07 | $0.08 (15.38%) | $0.08 | $0.06 | 8,900 | $1.62 M |
| 04/25/2025 | $0.07 | $0.05 (-28.57%) | $0.08 | $0.05 | 54,500 | $1.08 M |
| 04/24/2025 | $0.08 | $0.07 (-10.26%) | $0.08 | $0.04 | 20,500 | $1.51 M |
| 04/23/2025 | $0.04 | $0.07 (66.67%) | $0.07 | $0.04 | 310,100 | $1.51 M |
| 04/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 800 | $949,002 |
| 04/21/2025 | $0.04 | $0.04 (25.71%) | $0.04 | $0.04 | 10,300 | $949,002 |
| 04/17/2025 | $0.04 | $0.04 (-12.5%) | $0.04 | $0.04 | 28,200 | $754,888 |
| 04/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 24,900 | $862,729 |
| 04/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,800 | $949,002 |
| 04/14/2025 | $0.04 | $0.04 (10%) | $0.04 | $0.04 | 13,200 | $949,002 |
| 04/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13,200 | $862,729 |
| 04/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,500 | $560,774 |
| 04/09/2025 | $0.03 | $0.04 (60%) | $0.04 | $0.03 | 119,300 | $862,729 |
| 04/08/2025 | $0.02 | $0.03 (31.82%) | $0.03 | $0.02 | 47,800 | $625,479 |
| 04/07/2025 | $0.02 | $0.03 (42.86%) | $0.03 | $0.02 | 63,600 | $647,047 |
| 04/04/2025 | $0.02 | $0.03 (35%) | $0.04 | $0.02 | 40,300 | $582,342 |
| 04/03/2025 | $0.04 | $0.04 (-2.78%) | $0.04 | $0.04 | 9,100 | $743,278 |
| 04/02/2025 | $0.03 | $0.04 (16.67%) | $0.04 | $0.02 | 90,000 | $743,278 |
| 04/01/2025 | $0.04 | $0.04 (-18.6%) | $0.04 | $0.04 | 71,100 | $754,888 |
| 03/31/2025 | $0.04 | $0.04 (22.86%) | $0.04 | $0.04 | 12,300 | $927,434 |
| 03/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 27,700 | $754,888 |
| 03/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1 | $913,170 |
| 03/26/2025 | $0.04 | $0.04 (7.5%) | $0.04 | $0.04 | 107,400 | $913,170 |
| 03/25/2025 | $0.03 | $0.04 (65.38%) | $0.05 | $0.03 | 188,900 | $913,170 |
| 03/24/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 207,500 | $849,460 |
| 03/21/2025 | $0.03 | $0.04 (33.33%) | $0.05 | $0.03 | 729,500 | $849,460 |
| 03/20/2025 | $0.02 | $0.03 (50%) | $0.05 | $0.02 | 544,900 | $637,095 |
| 03/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 32,300 | $361,021 |
| 03/18/2025 | $0.02 | $0.01 (-25%) | $0.02 | $0.01 | 67,300 | $254,838 |
| 03/17/2025 | $0.01 | $0.01 (20%) | $0.02 | $0.01 | 129,300 | $254,838 |
| 03/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,100 | $361,021 |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40,000 | $127,419 |
| 03/12/2025 | $0.01 | $0.02 (200%) | $0.02 | $0.01 | 20,700 | $382,257 |
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13,100 | $424,730 |
| 03/10/2025 | $0.02 | $0.02 (11.11%) | $0.02 | $0.01 | 15,500 | $424,730 |
| 03/07/2025 | $0.02 | $0.02 (5.88%) | $0.02 | $0.01 | 11,900 | $382,257 |
| 03/06/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 37,600 | $254,838 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 3,500 | $233,602 |
| 03/04/2025 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 104,200 | $212,365 |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 13,000 | $212,365 |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 6,200 | $212,365 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $212,365 |
| 02/26/2025 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.01 | 10,000 | $212,365 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 12,300 | $212,365 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24,500 | $212,365 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102,887 | $212,365 |
| 02/20/2025 | $0.01 | $0.01 (66.67%) | $0.01 | $0.01 | 134,400 | $212,365 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,244 | $127,419 |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $127,419 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $127,419 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,244 | $127,419 |
| 02/12/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 12,200 | $106,183 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 192 | $42,473 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $42,473 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $42,473 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $21,237 |
| 02/05/2025 | $0.01 | $0.00 (-83.33%) | $0.01 | $0.00 | 6,600 | $21,237 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $21,237 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $21,237 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
