5 DAY PERFORMANCE
-4.33%
1 MONTH PERFORMANCE
-2.01%
3 MONTH PERFORMANCE
-16.91%
Midera Food Proc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $41.56 | $40.05 (-3.63%) | $42.08 | $39.22 | 428.90 K | $1.83 B |
| 10/29/2026 | $41.91 | $41.57 (-0.81%) | $42.66 | $41.29 | 357.40 K | $1.88 B |
| 10/28/2026 | $42.80 | $41.92 (-2.06%) | $42.90 | $40.80 | 397.20 K | $1.90 B |
| 10/27/2026 | $43.87 | $42.34 (-3.49%) | $43.89 | $41.91 | 542.10 K | $1.92 B |
| 10/26/2026 | $41.92 | $43.37 (3.46%) | $43.74 | $41.65 | 415.60 K | $1.96 B |
| 10/23/2026 | $41.25 | $41.81 (1.36%) | $42.34 | $40.19 | 431.80 K | $1.89 B |
| 10/22/2026 | $40.69 | $41.19 (1.23%) | $41.34 | $39.84 | 542.60 K | $1.86 B |
| 10/21/2026 | $41.98 | $41.30 (-1.62%) | $42.43 | $41.06 | 383.23 K | $1.87 B |
| 10/20/2026 | $40.63 | $41.84 (2.98%) | $42.32 | $40.03 | 455.23 K | $1.89 B |
| 10/19/2026 | $40.15 | $40.04 (-0.27%) | $40.77 | $39.37 | 450.00 K | $1.81 B |
| 10/16/2026 | $40.23 | $39.57 (-1.64%) | $41.19 | $39.21 | 410.42 K | $1.79 B |
| 10/15/2026 | $39.56 | $40.59 (2.6%) | $41.26 | $39.35 | 481.53 K | $1.84 B |
| 10/14/2026 | $39.20 | $39.73 (1.35%) | $39.87 | $38.51 | 446.81 K | $1.80 B |
| 10/13/2026 | $39.33 | $39.73 (1.02%) | $40.90 | $38.51 | 377.55 K | $1.80 B |
| 10/12/2026 | $40.65 | $39.53 (-2.76%) | $40.85 | $39.26 | 241.80 K | $1.79 B |
| 10/09/2026 | $40.31 | $40.97 (1.64%) | $41.76 | $40.24 | 171.10 K | $1.85 B |
| 10/08/2026 | $40.44 | $40.38 (-0.15%) | $40.60 | $39.44 | 229.20 K | $1.83 B |
| 10/07/2026 | $41.28 | $40.55 (-1.77%) | $41.89 | $39.40 | 279.62 K | $1.83 B |
| 10/06/2026 | $42.44 | $41.78 (-1.56%) | $43.09 | $41.49 | 264.20 K | $1.89 B |
| 10/05/2026 | $42.03 | $42.54 (1.21%) | $43.70 | $41.27 | 788.60 K | $1.92 B |
| 10/02/2026 | $42.20 | $41.69 (-1.21%) | $42.60 | $41.16 | 314.20 K | $1.89 B |
| 10/01/2026 | $40.68 | $41.55 (2.14%) | $42.23 | $40.34 | 494.75 K | $1.88 B |
| 09/30/2026 | $41.06 | $40.82 (-0.58%) | $41.60 | $40.06 | 753.02 K | $1.85 B |
| 09/29/2026 | $41.01 | $40.69 (-0.78%) | $41.16 | $40.32 | 315.30 K | $1.84 B |
| 09/28/2026 | $42.16 | $41.15 (-2.4%) | $42.26 | $40.86 | 256.85 K | $1.86 B |
| 09/25/2026 | $43.40 | $42.69 (-1.64%) | $44.24 | $42.62 | 326.43 K | $1.93 B |
| 09/24/2026 | $44.45 | $42.98 (-3.31%) | $44.64 | $42.81 | 415.50 K | $1.94 B |
| 09/23/2026 | $44.56 | $44.80 (0.54%) | $45.26 | $44.08 | 329.00 K | $2.03 B |
| 09/22/2026 | $45.36 | $44.74 (-1.37%) | $45.36 | $44.01 | 452.20 K | $2.02 B |
| 09/21/2026 | $42.45 | $45.12 (6.29%) | $45.14 | $42.22 | 373.40 K | $2.04 B |
| 09/18/2026 | $45.32 | $42.34 (-6.58%) | $45.32 | $41.96 | 1.69 M | $1.91 B |
| 09/17/2026 | $45.38 | $44.99 (-0.86%) | $45.69 | $44.39 | 415.03 K | $2.03 B |
| 09/16/2026 | $43.47 | $44.27 (1.84%) | $46.15 | $43.47 | 1.02 M | $2.00 B |
| 09/15/2026 | $41.60 | $43.58 (4.76%) | $43.95 | $40.84 | 645.30 K | $1.97 B |
| 09/14/2026 | $40.77 | $41.51 (1.82%) | $42.84 | $40.28 | 482.25 K | $1.88 B |
| 09/11/2026 | $41.86 | $41.61 (-0.6%) | $42.76 | $40.93 | 315.30 K | $1.88 B |
| 09/10/2026 | $42.13 | $41.57 (-1.33%) | $43.40 | $41.20 | 292.00 K | $1.88 B |
| 09/09/2026 | $42.64 | $42.75 (0.26%) | $43.89 | $42.10 | 291.51 K | $1.93 B |
| 09/08/2026 | $44.96 | $42.91 (-4.56%) | $45.19 | $42.83 | 306.80 K | $1.94 B |
| 09/04/2026 | $44.04 | $45.21 (2.66%) | $45.88 | $44.04 | 253.60 K | $2.04 B |
| 09/03/2026 | $45.28 | $44.01 (-2.8%) | $46.17 | $43.20 | 509.10 K | $1.99 B |
| 09/02/2026 | $44.16 | $45.04 (1.99%) | $45.36 | $43.12 | 405.50 K | $2.04 B |
| 09/01/2026 | $46.63 | $44.20 (-5.21%) | $47.95 | $44.07 | 345.11 K | $2.00 B |
| 08/31/2026 | $46.66 | $46.88 (0.47%) | $47.29 | $46.01 | 428.70 K | $2.12 B |
| 08/28/2026 | $48.65 | $46.77 (-3.86%) | $49.92 | $46.11 | 529.84 K | $2.11 B |
| 08/27/2026 | $48.36 | $48.64 (0.58%) | $49.57 | $48.17 | 609.12 K | $2.20 B |
| 08/26/2026 | $50.12 | $48.44 (-3.35%) | $52.58 | $47.73 | 509.21 K | $2.19 B |
| 08/25/2026 | $48.54 | $51.47 (6.04%) | $51.88 | $48.01 | 640.63 K | $2.33 B |
| 08/24/2026 | $50.65 | $48.75 (-3.75%) | $51.34 | $48.19 | 422.70 K | $2.20 B |
| 08/21/2026 | $49.48 | $50.71 (2.49%) | $51.62 | $49.21 | 697.00 K | $2.29 B |
| 08/20/2026 | $46.73 | $48.95 (4.75%) | $49.05 | $45.08 | 1.39 M | $2.21 B |
| 08/19/2026 | $43.05 | $45.71 (6.18%) | $45.95 | $42.92 | 1.10 M | $2.07 B |
| 08/18/2026 | $44.50 | $42.91 (-3.57%) | $45.25 | $42.85 | 549.40 K | $1.94 B |
| 08/17/2026 | $45.60 | $45.00 (-1.32%) | $46.44 | $44.35 | 636.45 K | $2.03 B |
| 08/14/2026 | $42.07 | $45.57 (8.32%) | $46.08 | $42.00 | 1.26 M | $2.06 B |
| 08/13/2026 | $44.04 | $43.08 (-2.18%) | $45.16 | $42.50 | 743.30 K | $1.95 B |
| 08/12/2026 | $45.49 | $43.74 (-3.85%) | $46.02 | $43.45 | 710.05 K | $1.98 B |
| 08/11/2026 | $44.90 | $44.95 (0.11%) | $45.95 | $44.15 | 766.73 K | $2.03 B |
| 08/10/2026 | $45.92 | $44.82 (-2.4%) | $47.22 | $43.55 | 583.51 K | $2.03 B |
| 08/07/2026 | $48.35 | $45.92 (-5.03%) | $48.60 | $45.78 | 638.00 K | $2.08 B |
| 08/06/2026 | $46.66 | $46.71 (0.11%) | $48.50 | $45.38 | 900.97 K | $2.11 B |
| 08/05/2026 | $46.91 | $46.67 (-0.51%) | $48.39 | $45.85 | 695.20 K | $2.11 B |
| 08/04/2026 | $47.50 | $47.29 (-0.44%) | $48.03 | $44.08 | 689.32 K | $2.14 B |
| 08/03/2026 | $47.53 | $47.29 (-0.5%) | $48.86 | $46.75 | 495.10 K | $2.14 B |
| 07/31/2026 | $48.45 | $47.95 (-1.03%) | $49.86 | $47.09 | 918.27 K | $2.17 B |
| 07/30/2026 | $47.26 | $48.14 (1.86%) | $48.66 | $45.50 | 1.16 M | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
