5 DAY PERFORMANCE
+226.81%
1 MONTH PERFORMANCE
+227.66%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
-1.02%
YEAR-TO-DATE PERFORMANCE
+223.88%
1 YEAR PERFORMANCE
-1.29%
MidCap Financial Investment Corporation 8.00% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 732 | $1.07 B |
| 01/08/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 1.37 K | $1.07 B |
| 01/07/2026 | $7.71 | $7.71 (0%) | $7.71 | $7.71 | 2.04 K | $1.04 B |
| 01/06/2026 | $7.72 | $7.72 (0%) | $7.72 | $7.72 | 9.03 K | $1.08 B |
| 01/05/2026 | $7.72 | $7.72 (0%) | $7.72 | $7.72 | 14.90 K | $1.10 B |
| 01/02/2026 | $7.72 | $7.72 (0%) | $7.72 | $7.72 | 3.54 K | $1.07 B |
| 12/31/2025 | $7.79 | $7.79 (0%) | $7.79 | $7.79 | 14.10 K | $1.07 B |
| 12/30/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 4.32 K | $1.07 B |
| 12/29/2025 | $7.78 | $7.78 (0%) | $7.78 | $7.78 | 9.04 K | $1.07 B |
| 12/26/2025 | $7.82 | $7.82 (0%) | $7.82 | $7.82 | 910 | $1.08 B |
| 12/24/2025 | $7.69 | $7.69 (0%) | $7.69 | $7.69 | 2.13 K | $1.07 B |
| 12/23/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 1.80 K | $1.07 B |
| 12/22/2025 | $7.67 | $7.67 (0%) | $7.67 | $7.67 | 2.02 K | $1.08 B |
| 12/19/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 1.48 K | $1.07 B |
| 12/18/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 750 | $1.09 B |
| 12/17/2025 | $7.81 | $7.81 (0%) | $7.81 | $7.81 | 3.62 K | $1.09 B |
| 12/16/2025 | $7.78 | $7.78 (0%) | $7.78 | $7.78 | 18.98 K | $1.11 B |
| 12/15/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 454 | $1.11 B |
| 12/12/2025 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 1.12 K | $1.12 B |
| 12/11/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 2.38 K | $1.11 B |
| 12/10/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 2.95 K | $1.12 B |
| 12/09/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 6.34 K | $1.12 B |
| 12/08/2025 | $7.79 | $7.79 (0%) | $7.79 | $7.79 | 421 | $1.14 B |
| 12/05/2025 | $7.66 | $7.66 (0%) | $7.66 | $7.66 | 4.94 K | $1.15 B |
| 12/04/2025 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 4.87 K | $1.15 B |
| 12/03/2025 | $7.72 | $7.72 (0%) | $7.72 | $7.72 | 1.04 K | $1.14 B |
| 12/02/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 3.89 K | $1.13 B |
| 12/01/2025 | $7.81 | $7.81 (0%) | $7.81 | $7.81 | 4.40 K | $1.14 B |
| 11/28/2025 | $7.27 | $7.27 (0%) | $7.27 | $7.27 | 7.08 K | $1.14 B |
| 11/26/2025 | $7.29 | $7.29 (0%) | $7.29 | $7.29 | 3.28 K | $1.13 B |
| 11/25/2025 | $7.36 | $7.36 (0%) | $7.36 | $7.36 | 288 | $1.13 B |
| 11/24/2025 | $7.27 | $7.27 (0%) | $7.27 | $7.27 | 3.21 K | $1.11 B |
| 11/21/2025 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 1.74 K | $1.11 B |
| 11/20/2025 | $7.39 | $7.39 (0%) | $7.39 | $7.39 | 6.92 K | $1.08 B |
| 11/19/2025 | $7.38 | $7.38 (0%) | $7.38 | $7.38 | 1.59 K | $1.08 B |
| 11/18/2025 | $7.31 | $7.31 (0%) | $7.31 | $7.31 | 1.81 K | $1.08 B |
| 11/17/2025 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 565 | $1.07 B |
| 11/14/2025 | $25.41 | $25.44 (0.12%) | $25.44 | $25.41 | 699 | $1.12 B |
| 11/13/2025 | $25.37 | $25.35 (-0.08%) | $25.47 | $25.35 | 2.52 K | $1.12 B |
| 11/12/2025 | $25.36 | $25.37 (0.04%) | $25.38 | $25.35 | 5.66 K | $1.13 B |
| 11/11/2025 | $25.45 | $25.41 (-0.16%) | $25.45 | $25.41 | 1.31 K | $1.13 B |
| 11/10/2025 | $25.44 | $25.49 (0.2%) | $25.49 | $25.41 | 619 | $1.11 B |
| 11/07/2025 | $25.41 | $25.41 (0%) | $25.45 | $25.40 | 2.81 K | $1.13 B |
| 11/06/2025 | $25.41 | $25.44 (0.12%) | $25.44 | $25.37 | 6.09 K | $1.14 B |
| 11/05/2025 | $25.50 | $25.36 (-0.55%) | $25.50 | $25.36 | 3.29 K | $1.15 B |
| 11/04/2025 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 347 | $1.14 B |
| 11/03/2025 | $25.36 | $25.52 (0.63%) | $25.53 | $25.36 | 1.04 K | $1.14 B |
| 10/31/2025 | $25.40 | $25.38 (-0.08%) | $25.40 | $25.38 | 1.01 K | $1.14 B |
| 10/30/2025 | $25.40 | $25.48 (0.31%) | $25.48 | $25.40 | 609 | $1.13 B |
| 10/29/2025 | $25.50 | $25.40 (-0.39%) | $25.51 | $25.40 | 3.23 K | $1.15 B |
| 10/28/2025 | $25.50 | $25.51 (0.04%) | $25.54 | $25.50 | 4.07 K | $1.16 B |
| 10/27/2025 | $25.50 | $25.52 (0.08%) | $25.52 | $25.50 | 634 | $1.16 B |
| 10/24/2025 | $25.48 | $25.50 (0.08%) | $25.50 | $25.40 | 1.60 K | $1.14 B |
| 10/23/2025 | $25.33 | $25.40 (0.28%) | $25.46 | $25.33 | 10.42 K | $1.13 B |
| 10/22/2025 | $25.27 | $25.33 (0.24%) | $25.33 | $25.26 | 4.12 K | $1.12 B |
| 10/21/2025 | $25.33 | $25.26 (-0.28%) | $25.34 | $25.23 | 4.17 K | $1.11 B |
| 10/20/2025 | $25.22 | $25.34 (0.48%) | $25.42 | $25.22 | 1.56 K | $1.10 B |
| 10/17/2025 | $25.28 | $25.21 (-0.28%) | $25.33 | $25.21 | 22.06 K | $1.09 B |
| 10/16/2025 | $25.48 | $25.42 (-0.24%) | $25.48 | $25.38 | 4.77 K | $1.08 B |
| 10/15/2025 | $25.40 | $25.45 (0.2%) | $25.48 | $25.40 | 958 | $1.11 B |
| 10/14/2025 | $25.38 | $25.31 (-0.28%) | $25.39 | $25.31 | 3.19 K | $1.11 B |
| 10/13/2025 | $25.45 | $25.44 (-0.04%) | $25.45 | $25.35 | 2.01 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
