Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $15.24 | $15.35 (0.72%) | $15.47 | $15.24 | 74,889 | $1.00 B |
| 07/02/2024 | $15.15 | $15.28 (0.86%) | $15.29 | $15.04 | 252,972 | $997.66 M |
| 07/01/2024 | $15.25 | $15.17 (-0.52%) | $15.29 | $15.08 | 180,992 | $990.48 M |
| 06/28/2024 | $15.33 | $15.14 (-1.24%) | $15.40 | $15.09 | 209,300 | $988.52 M |
| 06/27/2024 | $15.27 | $15.22 (-0.33%) | $15.36 | $15.17 | 333,416 | $993.74 M |
| 06/26/2024 | $14.91 | $15.21 (2.01%) | $15.22 | $14.91 | 241,576 | $993.09 M |
| 06/25/2024 | $15.08 | $14.90 (-1.19%) | $15.09 | $14.90 | 204,715 | $972.85 M |
| 06/24/2024 | $15.10 | $15.11 (0.07%) | $15.20 | $15.06 | 219,169 | $986.56 M |
| 06/21/2024 | $15.10 | $15.03 (-0.46%) | $15.13 | $14.95 | 336,805 | $981.34 M |
| 06/20/2024 | $15.21 | $15.10 (-0.72%) | $15.31 | $15.09 | 261,997 | $985.91 M |
| 06/18/2024 | $15.32 | $15.20 (-0.78%) | $15.37 | $15.16 | 140,930 | $992.44 M |
| 06/17/2024 | $15.12 | $15.27 (0.99%) | $15.28 | $15.07 | 180,572 | $997.01 M |
| 06/14/2024 | $15.16 | $15.17 (0.07%) | $15.23 | $15.06 | 223,943 | $990.48 M |
| 06/13/2024 | $15.36 | $15.22 (-0.91%) | $15.40 | $15.13 | 310,047 | $993.74 M |
| 06/12/2024 | $15.41 | $15.45 (0.26%) | $15.53 | $15.30 | 233,435 | $1.01 B |
| 06/11/2024 | $15.44 | $15.31 (-0.84%) | $15.47 | $15.27 | 220,211 | $999.62 M |
| 06/10/2024 | $16.08 | $15.87 (-1.31%) | $16.10 | $15.79 | 492,060 | $1.04 B |
| 06/07/2024 | $16.15 | $16.23 (0.5%) | $16.36 | $16.08 | 248,975 | $1.06 B |
| 06/06/2024 | $15.98 | $16.16 (1.13%) | $16.19 | $15.98 | 242,633 | $1.06 B |
| 06/05/2024 | $16.02 | $15.96 (-0.37%) | $16.15 | $15.83 | 143,866 | $1.04 B |
| 06/04/2024 | $16.20 | $15.93 (-1.67%) | $16.20 | $15.88 | 277,704 | $1.04 B |
| 06/03/2024 | $16.14 | $16.11 (-0.19%) | $16.15 | $16.00 | 241,712 | $1.05 B |
| 05/31/2024 | $15.71 | $16.11 (2.55%) | $16.14 | $15.70 | 618,162 | $1.05 B |
| 05/30/2024 | $15.60 | $15.70 (0.64%) | $15.72 | $15.56 | 317,877 | $1.03 B |
| 05/29/2024 | $15.40 | $15.53 (0.84%) | $15.56 | $15.37 | 152,881 | $1.01 B |
| 05/28/2024 | $15.42 | $15.44 (0.13%) | $15.53 | $15.41 | 202,471 | $1.01 B |
| 05/24/2024 | $15.25 | $15.47 (1.44%) | $15.47 | $15.24 | 149,092 | $1.01 B |
| 05/23/2024 | $15.43 | $15.29 (-0.91%) | $15.43 | $15.24 | 265,397 | $998.31 M |
| 05/22/2024 | $15.64 | $15.40 (-1.53%) | $15.66 | $15.37 | 153,362 | $1.01 B |
| 05/21/2024 | $15.65 | $15.64 (-0.06%) | $15.70 | $15.60 | 142,213 | $1.02 B |
| 05/20/2024 | $15.50 | $15.58 (0.52%) | $15.63 | $15.50 | 160,804 | $1.02 B |
| 05/17/2024 | $15.60 | $15.49 (-0.71%) | $15.68 | $15.47 | 181,896 | $1.01 B |
| 05/16/2024 | $15.75 | $15.52 (-1.46%) | $15.75 | $15.50 | 214,757 | $1.01 B |
| 05/15/2024 | $15.79 | $15.71 (-0.51%) | $15.88 | $15.70 | 203,335 | $1.03 B |
| 05/14/2024 | $15.59 | $15.75 (1.03%) | $15.79 | $15.59 | 164,786 | $1.03 B |
| 05/13/2024 | $15.57 | $15.59 (0.13%) | $15.63 | $15.54 | 166,137 | $1.02 B |
| 05/10/2024 | $15.44 | $15.57 (0.84%) | $15.61 | $15.40 | 210,609 | $1.02 B |
| 05/09/2024 | $15.36 | $15.40 (0.26%) | $15.55 | $15.31 | 199,454 | $1.01 B |
| 05/08/2024 | $15.32 | $15.27 (-0.33%) | $15.35 | $15.08 | 214,058 | $997.01 M |
| 05/07/2024 | $15.44 | $15.34 (-0.65%) | $15.48 | $15.31 | 147,090 | $1.00 B |
| 05/06/2024 | $15.30 | $15.43 (0.85%) | $15.44 | $15.30 | 164,878 | $1.01 B |
| 05/03/2024 | $15.27 | $15.26 (-0.07%) | $15.28 | $15.17 | 124,961 | $995.76 M |
| 05/02/2024 | $15.38 | $15.20 (-1.17%) | $15.40 | $15.15 | 174,458 | $991.85 M |
| 05/01/2024 | $15.24 | $15.29 (0.33%) | $15.36 | $15.23 | 127,939 | $997.72 M |
| 04/30/2024 | $15.25 | $15.20 (-0.33%) | $15.28 | $15.15 | 163,991 | $991.85 M |
| 04/29/2024 | $15.28 | $15.26 (-0.13%) | $15.29 | $15.19 | 134,849 | $995.76 M |
| 04/26/2024 | $15.08 | $15.18 (0.66%) | $15.26 | $15.06 | 175,385 | $990.54 M |
| 04/25/2024 | $15.23 | $15.05 (-1.18%) | $15.24 | $15.04 | 156,005 | $982.06 M |
| 04/24/2024 | $15.25 | $15.25 (0%) | $15.34 | $15.18 | 155,906 | $995.11 M |
| 04/23/2024 | $15.25 | $15.26 (0.07%) | $15.33 | $15.17 | 246,767 | $995.76 M |
| 04/22/2024 | $15.30 | $15.26 (-0.26%) | $15.38 | $15.19 | 313,080 | $995.76 M |
| 04/19/2024 | $15.00 | $15.31 (2.07%) | $15.37 | $14.96 | 462,363 | $999.03 M |
| 04/18/2024 | $14.86 | $15.01 (1.01%) | $15.03 | $14.83 | 177,456 | $979.45 M |
| 04/17/2024 | $14.77 | $14.88 (0.74%) | $14.93 | $14.76 | 187,770 | $970.97 M |
| 04/16/2024 | $14.84 | $14.77 (-0.47%) | $14.91 | $14.75 | 185,981 | $963.79 M |
| 04/15/2024 | $14.98 | $14.85 (-0.87%) | $15.07 | $14.85 | 239,455 | $969.01 M |
| 04/12/2024 | $15.14 | $14.92 (-1.45%) | $15.19 | $14.86 | 199,135 | $973.58 M |
| 04/11/2024 | $14.96 | $15.15 (1.27%) | $15.15 | $14.86 | 159,803 | $988.59 M |
| 04/10/2024 | $14.90 | $14.96 (0.4%) | $15.02 | $14.86 | 232,260 | $976.19 M |
| 04/09/2024 | $15.00 | $14.98 (-0.13%) | $15.04 | $14.94 | 283,738 | $977.49 M |
| 04/08/2024 | $14.83 | $14.90 (0.47%) | $14.93 | $14.82 | 127,870 | $972.27 M |
| 04/05/2024 | $14.67 | $14.83 (1.09%) | $14.85 | $14.67 | 223,772 | $967.71 M |
| 04/04/2024 | $15.01 | $14.75 (-1.73%) | $15.03 | $14.75 | 183,886 | $962.49 M |
