5 DAY PERFORMANCE
+9.11%
1 MONTH PERFORMANCE
-16.18%
3 MONTH PERFORMANCE
-42.15%
6 MONTH PERFORMANCE
-30.38%
YEAR-TO-DATE PERFORMANCE
-17.49%
1 YEAR PERFORMANCE
+163.40%
mF International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $14.86 | $15.37 (3.43%) | $15.56 | $14.86 | 1.69 K | $25.77 M |
| 01/29/2026 | $14.73 | $15.16 (2.92%) | $15.80 | $14.73 | 3.00 K | $25.11 M |
| 01/28/2026 | $15.50 | $15.59 (0.58%) | $16.28 | $15.49 | 6.20 K | $25.82 M |
| 01/27/2026 | $15.39 | $15.04 (-2.27%) | $15.39 | $15.04 | 4.20 K | $24.91 M |
| 01/26/2026 | $15.10 | $14.15 (-6.29%) | $15.10 | $14.05 | 7.70 K | $23.44 M |
| 01/23/2026 | $15.64 | $14.05 (-10.17%) | $15.89 | $14.00 | 20.70 K | $23.27 M |
| 01/22/2026 | $16.66 | $15.64 (-6.12%) | $17.52 | $15.64 | 10.95 K | $25.91 M |
| 01/21/2026 | $15.40 | $16.36 (6.23%) | $19.00 | $15.40 | 36.72 K | $27.10 M |
| 01/20/2026 | $14.60 | $15.18 (3.97%) | $15.18 | $14.60 | 8.81 K | $25.15 M |
| 01/16/2026 | $17.94 | $14.11 (-21.35%) | $18.20 | $12.51 | 27.85 K | $23.37 M |
| 01/15/2026 | $18.27 | $17.00 (-6.95%) | $18.53 | $17.00 | 21.13 K | $28.16 M |
| 01/14/2026 | $18.30 | $18.22 (-0.44%) | $18.73 | $18.20 | 4.60 K | $30.18 M |
| 01/13/2026 | $19.32 | $18.16 (-6%) | $19.32 | $18.16 | 15.10 K | $30.08 M |
| 01/12/2026 | $19.00 | $19.33 (1.74%) | $20.00 | $18.76 | 20.54 K | $32.02 M |
| 01/09/2026 | $18.61 | $19.02 (2.2%) | $19.41 | $18.61 | 7.52 K | $31.51 M |
| 01/08/2026 | $18.56 | $18.89 (1.78%) | $18.95 | $18.56 | 5.90 K | $31.29 M |
| 01/07/2026 | $18.57 | $18.62 (0.27%) | $18.62 | $18.57 | 2.34 K | $30.84 M |
| 01/06/2026 | $19.86 | $19.00 (-4.33%) | $20.00 | $19.00 | 8.03 K | $31.47 M |
| 01/05/2026 | $18.50 | $19.71 (6.54%) | $20.00 | $18.38 | 12.42 K | $32.65 M |
| 01/02/2026 | $18.50 | $18.45 (-0.27%) | $18.99 | $18.31 | 9.80 K | $30.56 M |
| 12/31/2025 | $18.31 | $18.58 (1.47%) | $20.00 | $18.31 | 15.22 K | $30.78 M |
| 12/30/2025 | $17.76 | $18.29 (2.98%) | $18.80 | $17.75 | 22.11 K | $30.30 M |
| 12/29/2025 | $18.80 | $17.85 (-5.05%) | $18.80 | $17.79 | 6.85 K | $29.57 M |
| 12/26/2025 | $19.17 | $18.42 (-3.91%) | $19.22 | $18.01 | 39.50 K | $30.51 M |
| 12/24/2025 | $20.95 | $19.25 (-8.11%) | $20.97 | $19.11 | 13.01 K | $31.89 M |
| 12/23/2025 | $20.71 | $21.15 (2.12%) | $21.78 | $20.01 | 32.73 K | $35.03 M |
| 12/22/2025 | $18.78 | $19.96 (6.28%) | $20.99 | $18.78 | 28.25 K | $33.06 M |
| 12/19/2025 | $18.26 | $18.78 (2.85%) | $18.85 | $18.04 | 8.30 K | $31.11 M |
| 12/18/2025 | $17.88 | $18.01 (0.73%) | $19.10 | $17.88 | 21.20 K | $29.83 M |
| 12/17/2025 | $18.33 | $17.80 (-2.89%) | $19.00 | $17.80 | 21.72 K | $29.48 M |
| 12/16/2025 | $18.33 | $17.92 (-2.24%) | $18.33 | $17.85 | 21.41 K | $29.68 M |
| 12/15/2025 | $18.16 | $17.93 (-1.27%) | $18.84 | $17.88 | 19.83 K | $29.70 M |
| 12/12/2025 | $18.40 | $17.81 (-3.21%) | $18.89 | $17.81 | 40.95 K | $29.50 M |
| 12/11/2025 | $18.06 | $18.04 (-0.11%) | $18.47 | $17.64 | 28.84 K | $29.88 M |
| 12/10/2025 | $18.17 | $17.96 (-1.16%) | $18.90 | $17.81 | 101.35 K | $29.75 M |
| 12/09/2025 | $18.91 | $18.59 (-1.69%) | $19.99 | $18.50 | 17.30 K | $30.79 M |
| 12/08/2025 | $18.45 | $19.78 (7.21%) | $20.50 | $18.44 | 46.28 K | $32.76 M |
| 12/05/2025 | $19.38 | $17.83 (-8%) | $20.50 | $17.02 | 32.75 K | $29.53 M |
| 12/04/2025 | $17.79 | $20.83 (17.09%) | $20.90 | $16.13 | 48.35 K | $34.50 M |
| 12/03/2025 | $15.50 | $17.02 (9.81%) | $18.50 | $15.02 | 40.84 K | $28.19 M |
| 12/02/2025 | $19.01 | $15.40 (-18.99%) | $20.14 | $15.00 | 46.34 K | $25.51 M |
| 12/01/2025 | $22.62 | $18.14 (-19.81%) | $26.55 | $18.00 | 84.01 K | $30.05 M |
| 11/28/2025 | $21.65 | $23.15 (6.93%) | $26.79 | $21.65 | 122.42 K | $38.35 M |
| 11/26/2025 | $16.70 | $20.50 (22.75%) | $22.00 | $15.14 | 140.90 K | $33.96 M |
| 11/25/2025 | $13.03 | $16.26 (24.79%) | $17.00 | $12.82 | 194.75 K | $26.93 M |
| 11/24/2025 | $13.76 | $13.78 (0.15%) | $16.25 | $12.39 | 710.60 K | $22.83 M |
| 11/21/2025 | $13.76 | $11.40 (-17.15%) | $26.86 | $10.51 | 1.76 M | $18.88 M |
| 11/20/2025 | $18.24 | $11.06 (-39.36%) | $18.35 | $6.66 | 335.60 K | $18.32 M |
| 11/19/2025 | $20.05 | $18.15 (-9.48%) | $20.05 | $18.15 | 10.84 K | $30.06 M |
| 11/18/2025 | $19.00 | $20.94 (10.21%) | $21.15 | $17.51 | 19.10 K | $34.69 M |
| 11/17/2025 | $22.10 | $19.66 (-11.04%) | $22.49 | $18.00 | 31.12 K | $32.57 M |
| 11/14/2025 | $22.10 | $22.52 (1.9%) | $24.38 | $22.10 | 8.11 K | $37.30 M |
| 11/13/2025 | $24.47 | $23.00 (-6.01%) | $24.52 | $20.21 | 13.95 K | $38.10 M |
| 11/12/2025 | $23.50 | $24.48 (4.17%) | $25.93 | $23.50 | 10.96 K | $40.55 M |
| 11/11/2025 | $26.03 | $23.55 (-9.53%) | $26.03 | $22.80 | 9.84 K | $39.01 M |
| 11/10/2025 | $24.33 | $24.85 (2.14%) | $25.70 | $24.00 | 10.34 K | $41.16 M |
| 11/07/2025 | $23.27 | $23.02 (-1.07%) | $23.48 | $22.01 | 10.94 K | $38.13 M |
| 11/06/2025 | $22.50 | $23.60 (4.89%) | $25.14 | $22.50 | 9.10 K | $39.09 M |
| 11/05/2025 | $22.82 | $22.94 (0.53%) | $25.50 | $22.00 | 16.50 K | $38.00 M |
| 11/04/2025 | $26.00 | $22.82 (-12.23%) | $26.50 | $20.71 | 30.70 K | $37.80 M |
| 11/03/2025 | $29.69 | $27.07 (-8.82%) | $29.69 | $25.37 | 11.84 K | $44.84 M |
| 10/31/2025 | $26.03 | $26.95 (3.53%) | $27.94 | $26.00 | 13.70 K | $44.64 M |
| 10/30/2025 | $26.60 | $26.50 (-0.38%) | $27.45 | $26.06 | 14.50 K | $43.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
