5 DAY PERFORMANCE
-12.93%
1 MONTH PERFORMANCE
+573.77%
3 MONTH PERFORMANCE
+719.20%
6 MONTH PERFORMANCE
+687.45%
YEAR-TO-DATE PERFORMANCE
+662.47%
1 YEAR PERFORMANCE
+456.52%
mF International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $5.60 | $5.12 (-8.57%) | $5.61 | $5.00 | 258.02 K | $62.44 M |
| 06/26/2025 | $5.12 | $5.58 (8.98%) | $5.97 | $5.09 | 608.31 K | $68.05 M |
| 06/25/2025 | $6.04 | $4.80 (-20.53%) | $6.95 | $4.42 | 885.90 K | $58.54 M |
| 06/24/2025 | $5.04 | $5.88 (16.67%) | $6.69 | $4.87 | 1.87 M | $71.71 M |
| 06/23/2025 | $3.98 | $5.04 (26.63%) | $5.28 | $3.84 | 912.95 K | $61.47 M |
| 06/20/2025 | $3.52 | $3.90 (10.8%) | $4.30 | $3.52 | 615.71 K | $47.57 M |
| 06/18/2025 | $3.49 | $3.48 (-0.29%) | $4.15 | $3.25 | 385.51 K | $42.44 M |
| 06/17/2025 | $4.26 | $3.73 (-12.44%) | $4.34 | $3.30 | 732.10 K | $45.49 M |
| 06/16/2025 | $3.51 | $4.05 (15.38%) | $4.49 | $3.30 | 1.22 M | $49.39 M |
| 06/13/2025 | $3.18 | $3.37 (5.97%) | $3.49 | $3.15 | 368.73 K | $41.10 M |
| 06/12/2025 | $4.04 | $3.53 (-12.62%) | $4.14 | $3.10 | 1.10 M | $43.05 M |
| 06/11/2025 | $2.84 | $3.98 (40.14%) | $4.22 | $2.84 | 4.33 M | $48.54 M |
| 06/10/2025 | $3.03 | $2.72 (-10.23%) | $3.33 | $2.65 | 1.40 M | $33.17 M |
| 06/09/2025 | $2.18 | $2.65 (21.56%) | $3.00 | $2.18 | 1.68 M | $32.32 M |
| 06/06/2025 | $2.46 | $2.17 (-11.79%) | $3.05 | $1.77 | 2.10 M | $26.47 M |
| 06/05/2025 | $2.08 | $2.46 (18.27%) | $3.13 | $2.01 | 6.89 M | $30.00 M |
| 06/04/2025 | $1.13 | $1.93 (70.8%) | $2.95 | $1.05 | 14.35 M | $23.54 M |
| 06/03/2025 | $1.10 | $1.20 (9.09%) | $1.33 | $1.10 | 912.53 K | $14.64 M |
| 06/02/2025 | $1.02 | $1.17 (14.71%) | $1.34 | $0.98 | 7.62 M | $14.27 M |
| 05/30/2025 | $0.75 | $0.86 (14.95%) | $0.99 | $0.63 | 5.02 M | $10.50 M |
| 05/29/2025 | $0.78 | $0.76 (-2.99%) | $0.79 | $0.70 | 70.21 K | $9.27 M |
| 05/28/2025 | $0.74 | $0.75 (1.34%) | $0.78 | $0.69 | 53.43 K | $9.15 M |
| 05/27/2025 | $0.75 | $0.74 (-1.25%) | $0.79 | $0.69 | 118.04 K | $9.03 M |
| 05/23/2025 | $0.78 | $0.77 (-1.49%) | $0.79 | $0.75 | 48.90 K | $9.37 M |
| 05/22/2025 | $0.77 | $0.80 (4.03%) | $0.82 | $0.75 | 104.05 K | $9.77 M |
| 05/21/2025 | $0.78 | $0.76 (-2.55%) | $0.83 | $0.75 | 128.62 K | $9.27 M |
| 05/20/2025 | $0.74 | $0.80 (8.02%) | $0.83 | $0.72 | 1.03 M | $9.76 M |
| 05/19/2025 | $0.69 | $0.72 (4.35%) | $0.72 | $0.63 | 1.58 M | $8.78 M |
| 05/16/2025 | $0.75 | $0.71 (-4.5%) | $0.75 | $0.65 | 69.55 K | $8.68 M |
| 05/15/2025 | $0.64 | $0.72 (14.17%) | $0.76 | $0.61 | 467.70 K | $8.84 M |
| 05/14/2025 | $0.63 | $0.65 (4.13%) | $0.74 | $0.62 | 371.11 K | $7.96 M |
| 05/13/2025 | $0.64 | $0.65 (0.47%) | $0.66 | $0.62 | 87.10 K | $7.87 M |
| 05/12/2025 | $0.61 | $0.66 (8.2%) | $0.68 | $0.60 | 268.83 K | $8.05 M |
| 05/09/2025 | $0.60 | $0.69 (15.95%) | $0.70 | $0.55 | 334.81 K | $8.42 M |
| 05/08/2025 | $0.60 | $0.61 (1.62%) | $0.65 | $0.59 | 33.82 K | $7.44 M |
| 05/07/2025 | $0.62 | $0.63 (1.65%) | $0.64 | $0.59 | 52.10 K | $7.68 M |
| 05/06/2025 | $0.62 | $0.62 (-0.02%) | $0.62 | $0.60 | 20.76 K | $7.56 M |
| 05/05/2025 | $0.61 | $0.60 (-2.26%) | $0.62 | $0.59 | 23.70 K | $7.27 M |
| 05/02/2025 | $0.62 | $0.61 (-0.71%) | $0.63 | $0.61 | 25.27 K | $7.50 M |
| 05/01/2025 | $0.61 | $0.62 (1.31%) | $0.62 | $0.60 | 29.60 K | $7.54 M |
| 04/30/2025 | $0.60 | $0.61 (1.68%) | $0.62 | $0.58 | 67.64 K | $7.44 M |
| 04/29/2025 | $0.60 | $0.60 (-0.74%) | $0.61 | $0.59 | 79.61 K | $7.32 M |
| 04/28/2025 | $0.60 | $0.63 (5.27%) | $0.63 | $0.58 | 19.60 K | $7.67 M |
| 04/25/2025 | $0.61 | $0.62 (1.62%) | $0.64 | $0.57 | 52.68 K | $7.50 M |
| 04/24/2025 | $0.65 | $0.62 (-4.02%) | $0.65 | $0.59 | 154.40 K | $7.61 M |
| 04/23/2025 | $0.62 | $0.66 (6.64%) | $0.66 | $0.56 | 617.80 K | $8.01 M |
| 04/22/2025 | $0.55 | $0.57 (3.65%) | $0.58 | $0.55 | 22.03 K | $6.95 M |
| 04/21/2025 | $0.53 | $0.59 (10.69%) | $0.59 | $0.52 | 122.10 K | $7.17 M |
| 04/17/2025 | $0.52 | $0.57 (9.34%) | $0.57 | $0.52 | 52.57 K | $6.94 M |
| 04/16/2025 | $0.54 | $0.52 (-3.67%) | $0.56 | $0.52 | 42.71 K | $6.34 M |
| 04/15/2025 | $0.57 | $0.57 (-0.12%) | $0.58 | $0.54 | 64.43 K | $6.94 M |
| 04/14/2025 | $0.57 | $0.55 (-3.34%) | $0.57 | $0.52 | 36.00 K | $6.71 M |
| 04/11/2025 | $0.56 | $0.55 (-0.77%) | $0.57 | $0.52 | 105.90 K | $6.74 M |
| 04/10/2025 | $0.60 | $0.55 (-8.05%) | $0.60 | $0.52 | 125.04 K | $6.73 M |
| 04/09/2025 | $0.51 | $0.62 (21.53%) | $0.62 | $0.51 | 157.90 K | $7.56 M |
| 04/08/2025 | $0.57 | $0.53 (-6.49%) | $0.57 | $0.53 | 27.84 K | $6.46 M |
| 04/07/2025 | $0.57 | $0.56 (-1.68%) | $0.60 | $0.55 | 65.70 K | $6.86 M |
| 04/04/2025 | $0.56 | $0.59 (5.38%) | $0.59 | $0.53 | 115.23 K | $7.19 M |
| 04/03/2025 | $0.60 | $0.58 (-3.39%) | $0.60 | $0.54 | 41.40 K | $7.09 M |
| 04/02/2025 | $0.63 | $0.62 (-1.43%) | $0.63 | $0.56 | 139.70 K | $7.56 M |
| 04/01/2025 | $0.62 | $0.59 (-4.69%) | $0.63 | $0.57 | 97.97 K | $7.21 M |
| 03/31/2025 | $0.63 | $0.60 (-4.81%) | $0.63 | $0.58 | 64.00 K | $7.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
