• SPX
  • $5,694.28
  • -0.27 %
  • -$15.26
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Ramaco Resources, Inc. (METCB) Charts

Ramaco Resources, Inc. (METCB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.70

-$0.03

(-0.28%)

Day's range
$10.6
Day's range
$10.72
  • 5 DAY PERFORMANCE

    +1.52%
  • 1 MONTH PERFORMANCE

    -3.34%
  • 3 MONTH PERFORMANCE

    -2.55%
  • 6 MONTH PERFORMANCE

    -15.01%
  • YEAR-TO-DATE PERFORMANCE

    -19.61%
  • 1 YEAR PERFORMANCE

    -3.43%

Ramaco Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $10.72 $10.62   (-0.93%) $10.72 $10.57 6,021 $546.61 M
10/02/2024 $10.61 $10.73   (1.13%) $10.77 $10.61 8,705 $548.66 M
10/01/2024 $10.89 $10.66   (-2.11%) $10.92 $10.57 16,100 $545.08 M
09/30/2024 $10.63 $10.76   (1.22%) $10.76 $10.36 15,500 $550.19 M
09/27/2024 $10.17 $10.54   (3.64%) $10.62 $10.14 19,200 $538.94 M
09/26/2024 $10.42 $10.14   (-2.69%) $10.61 $10.05 16,300 $518.49 M
09/25/2024 $10.41 $10.28   (-1.25%) $10.67 $10.20 17,000 $525.65 M
09/24/2024 $10.51 $10.42   (-0.86%) $10.94 $10.41 14,600 $532.81 M
09/23/2024 $10.04 $10.37   (3.29%) $10.50 $10.04 11,648 $530.25 M
09/20/2024 $10.70 $10.40   (-2.8%) $10.70 $10.12 129,800 $531.78 M
09/19/2024 $10.61 $10.69   (0.75%) $10.79 $10.24 28,800 $546.61 M
09/18/2024 $9.86 $10.43   (5.78%) $10.48 $9.86 34,911 $533.32 M
09/17/2024 $9.91 $9.85   (-0.61%) $10.17 $9.66 18,628 $503.66 M
09/16/2024 $9.87 $9.83   (-0.41%) $9.89 $9.42 42,300 $502.64 M
09/13/2024 $10.33 $9.88   (-4.36%) $10.33 $9.88 21,300 $505.19 M
09/12/2024 $9.88 $10.20   (3.24%) $10.25 $9.78 13,304 $521.56 M
09/11/2024 $9.95 $9.54   (-4.12%) $9.95 $9.52 23,400 $487.81 M
09/10/2024 $10.42 $10.03   (-3.74%) $10.42 $9.70 33,400 $512.86 M
09/09/2024 $10.42 $10.17   (-2.4%) $10.48 $10.05 25,300 $520.02 M
09/06/2024 $10.88 $10.42   (-4.23%) $10.88 $10.42 33,400 $532.81 M
09/05/2024 $10.84 $10.80   (-0.37%) $10.96 $10.74 6,200 $552.24 M
09/04/2024 $11.00 $10.91   (-0.82%) $11.08 $10.91 9,910 $557.86 M
09/03/2024 $11.17 $11.07   (-0.9%) $11.17 $10.84 18,606 $566.04 M
08/30/2024 $11.55 $11.33   (-1.9%) $11.55 $11.32 9,821 $579.34 M
08/29/2024 $11.35 $11.77   (3.7%) $11.88 $11.35 12,200 $601.84 M
08/28/2024 $11.26 $11.09   (-1.51%) $11.27 $11.08 5,200 $567.06 M
08/27/2024 $11.00 $11.20   (1.82%) $11.23 $11.00 9,700 $572.69 M
08/26/2024 $11.11 $10.99   (-1.08%) $11.60 $10.99 41,745 $561.95 M
08/23/2024 $11.00 $11.02   (0.18%) $11.19 $10.85 35,339 $563.49 M
08/22/2024 $10.95 $10.98   (0.27%) $11.00 $10.93 13,700 $561.44 M
08/21/2024 $11.00 $10.99   (-0.09%) $11.00 $10.95 6,133 $561.95 M
08/20/2024 $10.95 $10.96   (0.09%) $11.00 $10.86 8,000 $560.42 M
08/19/2024 $10.98 $10.99   (0.09%) $11.00 $10.90 6,800 $561.95 M
08/16/2024 $10.99 $10.99   (0%) $11.00 $10.87 14,139 $561.95 M
08/15/2024 $11.04 $10.99   (-0.45%) $11.04 $10.78 6,848 $561.95 M
08/14/2024 $11.05 $10.82   (-2.08%) $11.10 $10.77 11,211 $553.26 M
08/13/2024 $10.75 $10.99   (2.23%) $10.99 $10.75 8,200 $561.95 M
08/12/2024 $11.03 $10.59   (-3.99%) $11.03 $10.55 8,300 $541.50 M
08/09/2024 $10.93 $10.91   (-0.18%) $11.20 $10.90 11,000 $556.45 M
08/08/2024 $10.35 $10.75   (3.86%) $11.23 $10.35 22,000 $548.29 M
08/07/2024 $10.35 $10.35   (0%) $10.65 $10.30 14,200 $527.89 M
08/06/2024 $10.22 $10.40   (1.76%) $10.62 $10.07 15,800 $530.44 M
08/05/2024 $10.20 $10.00   (-1.96%) $10.40 $9.93 54,300 $510.04 M
08/02/2024 $11.05 $10.63   (-3.8%) $11.25 $10.61 28,500 $542.17 M
08/01/2024 $11.57 $11.11   (-3.98%) $11.57 $11.05 12,931 $566.65 M
07/31/2024 $11.60 $11.69   (0.78%) $11.70 $11.41 15,625 $596.24 M
07/30/2024 $11.36 $11.59   (2.02%) $11.60 $11.36 11,422 $591.14 M
07/29/2024 $11.60 $11.41   (-1.64%) $11.60 $11.36 16,235 $581.96 M
07/26/2024 $11.35 $11.58   (2.03%) $11.63 $11.30 17,800 $590.63 M
07/25/2024 $11.27 $11.16   (-0.98%) $11.61 $11.11 37,232 $569.20 M
07/24/2024 $11.36 $11.44   (0.7%) $11.65 $11.27 13,700 $583.49 M
07/23/2024 $11.03 $11.47   (3.99%) $11.47 $11.01 20,105 $585.02 M
07/22/2024 $10.95 $11.23   (2.56%) $11.29 $10.83 20,127 $572.77 M
07/19/2024 $11.14 $11.02   (-1.08%) $11.23 $10.72 26,300 $562.06 M
07/18/2024 $11.40 $11.11   (-2.54%) $11.70 $11.11 24,400 $566.65 M
07/17/2024 $11.28 $11.50   (1.95%) $11.56 $11.26 22,728 $586.55 M
07/16/2024 $11.18 $11.36   (1.61%) $11.47 $10.90 41,400 $579.41 M
07/15/2024 $11.15 $11.32   (1.52%) $11.36 $11.05 22,300 $577.37 M
07/12/2024 $11.01 $11.25   (2.18%) $11.28 $10.75 20,911 $573.80 M
07/11/2024 $10.61 $10.92   (2.92%) $11.04 $10.61 31,200 $556.96 M
07/10/2024 $10.75 $10.66   (-0.84%) $10.76 $10.50 19,749 $543.70 M
07/09/2024 $10.95 $10.78   (-1.55%) $11.04 $10.63 14,412 $549.82 M
07/08/2024 $10.77 $10.94   (1.58%) $10.95 $10.75 16,346 $557.98 M
07/05/2024 $10.97 $10.75   (-2.01%) $11.00 $10.68 32,318 $548.29 M
07/03/2024 $10.72 $10.98   (2.43%) $10.99 $10.72 7,709 $560.02 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.