Meta Platforms, Inc. (META) Charts

$696.83

south_east
-$6.94 (-0.99%)
Day's range
$694.21
Day's range
$705.63

5 DAY PERFORMANCE

-5.41%

1 MONTH PERFORMANCE

+13.72%

3 MONTH PERFORMANCE

+23.22%

6 MONTH PERFORMANCE

+32.29%

YEAR-TO-DATE PERFORMANCE

+19.01%

1 YEAR PERFORMANCE

+47.71%

Meta Platforms, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $697.28 $696.40 (-0.13%) $705.63 $694.21 6.78 M $1,765.24 B
02/19/2025 $704.10 $703.77 (-0.05%) $707.00 $695.39 17.45 M $1,783.35 B
02/18/2025 $736.00 $716.37 (-2.67%) $737.00 $706.44 21.94 M $1,815.28 B
02/14/2025 $726.14 $736.67 (1.45%) $740.91 $725.62 16.90 M $1,866.72 B
02/13/2025 $721.52 $728.56 (0.98%) $729.00 $718.04 12.57 M $1,846.17 B
02/12/2025 $715.30 $725.38 (1.41%) $727.10 $712.60 12.02 M $1,838.11 B
02/11/2025 $713.32 $719.80 (0.91%) $723.66 $710.04 13.00 M $1,823.97 B
02/10/2025 $718.56 $717.40 (-0.16%) $721.20 $711.33 12.90 M $1,817.89 B
02/07/2025 $716.80 $714.52 (-0.32%) $725.01 $711.75 16.43 M $1,810.59 B
02/06/2025 $705.88 $711.99 (0.87%) $718.90 $703.50 13.08 M $1,804.18 B
02/05/2025 $703.55 $704.87 (0.19%) $718.14 $699.01 17.79 M $1,786.14 B
02/04/2025 $702.50 $704.19 (0.24%) $707.71 $691.61 13.83 M $1,784.42 B
02/03/2025 $675.91 $697.46 (3.19%) $704.00 $675.25 21.42 M $1,767.36 B
01/31/2025 $691.00 $689.18 (-0.26%) $705.30 $685.58 19.33 M $1,746.38 B
01/30/2025 $696.82 $687.00 (-1.41%) $710.79 $676.10 29.32 M $1,740.86 B
01/29/2025 $675.00 $676.49 (0.22%) $681.05 $665.67 21.38 M $1,714.23 B
01/28/2025 $666.00 $674.33 (1.25%) $682.58 $659.47 20.95 M $1,708.75 B
01/27/2025 $626.61 $659.88 (5.31%) $663.87 $625.10 28.40 M $1,672.14 B
01/24/2025 $636.40 $647.49 (1.74%) $652.00 $634.20 19.07 M $1,640.74 B
01/23/2025 $627.36 $636.45 (1.45%) $636.60 $621.15 9.91 M $1,612.76 B
01/22/2025 $623.30 $623.50 (0.03%) $633.70 $619.43 12.27 M $1,579.95 B
01/21/2025 $617.83 $616.46 (-0.22%) $621.50 $609.01 11.67 M $1,562.11 B
01/17/2025 $624.05 $612.77 (-1.81%) $624.97 $603.67 17.28 M $1,552.76 B
01/16/2025 $611.50 $611.30 (-0.03%) $616.25 $609.71 8.36 M $1,549.03 B
01/15/2025 $610.21 $617.12 (1.13%) $622.46 $606.50 15.52 M $1,563.78 B
01/14/2025 $605.07 $594.25 (-1.79%) $605.49 $588.55 13.60 M $1,505.83 B
01/13/2025 $607.10 $608.33 (0.2%) $608.97 $598.45 10.79 M $1,541.51 B
01/10/2025 $610.03 $615.86 (0.96%) $629.91 $597.34 19.26 M $1,560.59 B
01/08/2025 $613.40 $610.72 (-0.44%) $616.44 $602.79 10.09 M $1,547.56 B
01/07/2025 $631.70 $617.89 (-2.19%) $632.10 $608.23 12.07 M $1,565.73 B
01/06/2025 $611.83 $630.20 (3%) $630.99 $605.62 14.56 M $1,596.93 B
01/03/2025 $604.76 $604.63 (-0.02%) $609.50 $596.41 11.44 M $1,532.13 B
01/02/2025 $589.72 $599.24 (1.61%) $604.91 $587.82 12.68 M $1,518.47 B
12/31/2024 $592.27 $585.51 (-1.14%) $593.97 $583.85 6.02 M $1,483.68 B
12/30/2024 $588.75 $591.24 (0.42%) $596.94 $585.58 7.03 M $1,498.20 B
12/27/2024 $599.41 $599.81 (0.07%) $601.85 $589.80 8.08 M $1,519.92 B
12/26/2024 $605.48 $603.35 (-0.35%) $606.30 $598.94 6.09 M $1,528.89 B
12/24/2024 $602.72 $607.75 (0.83%) $607.99 $599.28 4.73 M $1,540.04 B
12/23/2024 $589.60 $599.85 (1.74%) $601.09 $586.25 10.21 M $1,520.02 B
12/20/2024 $590.58 $585.25 (-0.9%) $603.11 $580.00 48.99 M $1,483.02 B
12/19/2024 $610.39 $595.57 (-2.43%) $611.52 $595.00 14.96 M $1,509.17 B
12/18/2024 $621.00 $597.19 (-3.83%) $627.36 $596.32 17.08 M $1,513.28 B
12/17/2024 $626.17 $619.44 (-1.07%) $632.37 $616.54 12.90 M $1,569.66 B
12/16/2024 $629.98 $624.24 (-0.91%) $631.15 $618.58 10.89 M $1,581.82 B
12/13/2024 $627.22 $620.35 (-1.1%) $631.08 $616.89 8.45 M $1,571.97 B
12/12/2024 $631.50 $630.79 (-0.11%) $636.66 $627.21 7.47 M $1,598.42 B
12/11/2024 $623.37 $632.68 (1.49%) $638.40 $621.53 10.84 M $1,603.21 B
12/10/2024 $617.56 $619.32 (0.28%) $625.59 $612.74 10.94 M $1,569.36 B
12/09/2024 $623.92 $613.57 (-1.66%) $626.40 $606.17 11.43 M $1,554.79 B
12/06/2024 $610.10 $623.77 (2.24%) $629.79 $608.53 16.94 M $1,580.63 B
12/05/2024 $617.08 $608.93 (-1.32%) $619.90 $607.05 8.08 M $1,543.03 B
12/04/2024 $612.96 $613.78 (0.13%) $617.78 $605.10 14.70 M $1,555.32 B
12/03/2024 $595.00 $613.65 (3.13%) $614.20 $591.25 14.91 M $1,554.99 B
12/02/2024 $577.50 $592.83 (2.65%) $594.50 $575.57 12.52 M $1,502.23 B
11/29/2024 $569.00 $574.32 (0.93%) $578.46 $566.90 7.13 M $1,455.33 B
11/27/2024 $574.89 $569.20 (-0.99%) $574.98 $564.10 7.20 M $1,442.35 B
11/26/2024 $566.00 $573.54 (1.33%) $577.50 $565.20 10.36 M $1,453.35 B
11/25/2024 $562.10 $565.11 (0.54%) $572.59 $556.39 13.60 M $1,431.99 B
11/22/2024 $563.55 $559.14 (-0.78%) $563.83 $554.59 9.16 M $1,416.86 B
11/21/2024 $569.52 $563.09 (-1.13%) $570.00 $549.05 11.15 M $1,426.87 B
11/20/2024 $562.93 $565.52 (0.46%) $566.35 $554.20 9.80 M $1,433.03 B