5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
+5.91%
6 MONTH PERFORMANCE
+26.47%
YEAR-TO-DATE PERFORMANCE
+5.28%
1 YEAR PERFORMANCE
+61.45%
Meta Platforms, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $617.83 | $616.46 (-0.22%) | $621.50 | $609.01 | 11.49 M | $1,559.03 B |
| 01/17/2025 | $624.05 | $612.77 (-1.81%) | $624.97 | $603.67 | 17.28 M | $1,549.70 B |
| 01/16/2025 | $611.50 | $611.30 (-0.03%) | $616.25 | $609.71 | 8.36 M | $1,545.98 B |
| 01/15/2025 | $610.21 | $617.12 (1.13%) | $622.46 | $606.50 | 15.52 M | $1,560.70 B |
| 01/14/2025 | $605.07 | $594.25 (-1.79%) | $605.49 | $588.55 | 13.60 M | $1,502.86 B |
| 01/13/2025 | $607.10 | $608.33 (0.2%) | $608.97 | $598.45 | 10.79 M | $1,538.47 B |
| 01/10/2025 | $610.03 | $615.86 (0.96%) | $629.91 | $597.34 | 19.26 M | $1,557.51 B |
| 01/08/2025 | $613.40 | $610.72 (-0.44%) | $616.44 | $602.79 | 10.09 M | $1,544.51 B |
| 01/07/2025 | $631.70 | $617.89 (-2.19%) | $632.10 | $608.23 | 12.07 M | $1,562.64 B |
| 01/06/2025 | $611.83 | $630.20 (3%) | $630.99 | $605.62 | 14.56 M | $1,593.78 B |
| 01/03/2025 | $604.76 | $604.63 (-0.02%) | $609.50 | $596.41 | 11.44 M | $1,529.11 B |
| 01/02/2025 | $589.72 | $599.24 (1.61%) | $604.91 | $587.82 | 12.68 M | $1,515.48 B |
| 12/31/2024 | $592.27 | $585.51 (-1.14%) | $593.97 | $583.85 | 6.02 M | $1,480.75 B |
| 12/30/2024 | $588.75 | $591.24 (0.42%) | $596.94 | $585.58 | 7.03 M | $1,495.25 B |
| 12/27/2024 | $599.41 | $599.81 (0.07%) | $601.85 | $589.80 | 8.08 M | $1,516.92 B |
| 12/26/2024 | $605.48 | $603.35 (-0.35%) | $606.30 | $598.94 | 6.09 M | $1,525.87 B |
| 12/24/2024 | $602.72 | $607.75 (0.83%) | $607.99 | $599.28 | 4.73 M | $1,537.00 B |
| 12/23/2024 | $589.60 | $599.85 (1.74%) | $601.09 | $586.25 | 10.21 M | $1,517.02 B |
| 12/20/2024 | $590.58 | $585.25 (-0.9%) | $603.11 | $580.00 | 48.99 M | $1,480.10 B |
| 12/19/2024 | $610.39 | $595.57 (-2.43%) | $611.52 | $595.00 | 14.96 M | $1,506.20 B |
| 12/18/2024 | $621.00 | $597.19 (-3.83%) | $627.36 | $596.32 | 17.08 M | $1,510.29 B |
| 12/17/2024 | $626.17 | $619.44 (-1.07%) | $632.37 | $616.54 | 12.90 M | $1,566.56 B |
| 12/16/2024 | $629.98 | $624.24 (-0.91%) | $631.15 | $618.58 | 10.89 M | $1,578.70 B |
| 12/13/2024 | $627.22 | $620.35 (-1.1%) | $631.08 | $616.89 | 8.45 M | $1,568.87 B |
| 12/12/2024 | $631.50 | $630.79 (-0.11%) | $636.66 | $627.21 | 7.47 M | $1,595.27 B |
| 12/11/2024 | $623.37 | $632.68 (1.49%) | $638.40 | $621.53 | 10.84 M | $1,600.05 B |
| 12/10/2024 | $617.56 | $619.32 (0.28%) | $625.59 | $612.74 | 10.94 M | $1,566.26 B |
| 12/09/2024 | $623.92 | $613.57 (-1.66%) | $626.40 | $606.17 | 11.43 M | $1,551.72 B |
| 12/06/2024 | $610.10 | $623.77 (2.24%) | $629.79 | $608.53 | 16.94 M | $1,577.51 B |
| 12/05/2024 | $617.08 | $608.93 (-1.32%) | $619.90 | $607.05 | 8.08 M | $1,539.98 B |
| 12/04/2024 | $612.96 | $613.78 (0.13%) | $617.78 | $605.10 | 14.70 M | $1,552.25 B |
| 12/03/2024 | $595.00 | $613.65 (3.13%) | $614.20 | $591.25 | 14.91 M | $1,551.92 B |
| 12/02/2024 | $577.50 | $592.83 (2.65%) | $594.50 | $575.57 | 12.52 M | $1,499.27 B |
| 11/29/2024 | $569.00 | $574.32 (0.93%) | $578.46 | $566.90 | 7.13 M | $1,452.46 B |
| 11/27/2024 | $574.89 | $569.20 (-0.99%) | $574.98 | $564.10 | 7.20 M | $1,439.51 B |
| 11/26/2024 | $566.00 | $573.54 (1.33%) | $577.50 | $565.20 | 10.36 M | $1,450.48 B |
| 11/25/2024 | $562.10 | $565.11 (0.54%) | $572.59 | $556.39 | 13.60 M | $1,429.16 B |
| 11/22/2024 | $563.55 | $559.14 (-0.78%) | $563.83 | $554.59 | 9.16 M | $1,414.07 B |
| 11/21/2024 | $569.52 | $563.09 (-1.13%) | $570.00 | $549.05 | 11.15 M | $1,424.05 B |
| 11/20/2024 | $562.93 | $565.52 (0.46%) | $566.35 | $554.20 | 9.80 M | $1,430.20 B |
| 11/19/2024 | $551.86 | $561.09 (1.67%) | $561.43 | $550.60 | 9.52 M | $1,419.00 B |
| 11/18/2024 | $557.04 | $554.40 (-0.47%) | $559.90 | $550.09 | 14.35 M | $1,402.08 B |
| 11/15/2024 | $571.22 | $554.08 (-3%) | $572.57 | $551.50 | 17.71 M | $1,401.27 B |
| 11/14/2024 | $577.00 | $577.16 (0.03%) | $580.76 | $573.01 | 11.05 M | $1,459.64 B |
| 11/13/2024 | $582.61 | $580.00 (-0.45%) | $585.64 | $575.17 | 10.76 M | $1,466.82 B |
| 11/12/2024 | $588.54 | $584.82 (-0.63%) | $599.66 | $580.38 | 16.29 M | $1,479.01 B |
| 11/11/2024 | $586.36 | $583.17 (-0.54%) | $587.00 | $576.51 | 10.21 M | $1,474.84 B |
| 11/08/2024 | $591.54 | $589.34 (-0.37%) | $593.10 | $584.52 | 9.42 M | $1,490.44 B |
| 11/07/2024 | $576.89 | $591.70 (2.57%) | $594.80 | $575.21 | 14.65 M | $1,496.41 B |
| 11/06/2024 | $562.75 | $572.05 (1.65%) | $573.00 | $555.17 | 18.31 M | $1,446.71 B |
| 11/05/2024 | $567.30 | $572.43 (0.9%) | $573.48 | $566.67 | 9.78 M | $1,447.68 B |
| 11/04/2024 | $564.10 | $560.68 (-0.61%) | $568.69 | $557.89 | 12.06 M | $1,417.96 B |
| 11/01/2024 | $567.61 | $567.16 (-0.08%) | $573.67 | $562.56 | 15.30 M | $1,434.35 B |
| 10/31/2024 | $585.00 | $567.58 (-2.98%) | $589.90 | $563.01 | 26.84 M | $1,435.41 B |
| 10/30/2024 | $600.98 | $591.80 (-1.53%) | $601.20 | $589.38 | 26.86 M | $1,496.66 B |
| 10/29/2024 | $580.15 | $593.28 (2.26%) | $593.67 | $575.40 | 13.02 M | $1,500.41 B |
| 10/28/2024 | $582.00 | $578.16 (-0.66%) | $583.75 | $574.12 | 10.93 M | $1,462.17 B |
| 10/25/2024 | $573.93 | $573.25 (-0.12%) | $581.29 | $571.72 | 11.34 M | $1,449.75 B |
| 10/24/2024 | $567.13 | $567.78 (0.11%) | $568.88 | $561.52 | 7.18 M | $1,435.92 B |
| 10/23/2024 | $579.97 | $563.69 (-2.81%) | $585.00 | $562.50 | 14.25 M | $1,425.57 B |
| 10/22/2024 | $574.29 | $582.01 (1.34%) | $583.53 | $572.12 | 8.54 M | $1,471.90 B |