-
5 DAY PERFORMANCE
+0.85% -
1 MONTH PERFORMANCE
-0.81% -
3 MONTH PERFORMANCE
+5.90% -
6 MONTH PERFORMANCE
+20.04% -
YEAR-TO-DATE PERFORMANCE
+57.97% -
1 YEAR PERFORMANCE
+63.74%
Meta Platforms, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $563.55 | $559.14 (-0.78%) | $563.83 | $554.59 | 9.06 M | $1,414.07 B |
| 11/21/2024 | $569.52 | $563.09 (-1.13%) | $570.00 | $549.05 | 11.15 M | $1,424.05 B |
| 11/20/2024 | $562.93 | $565.52 (0.46%) | $566.35 | $554.20 | 9.80 M | $1,430.20 B |
| 11/19/2024 | $551.86 | $561.09 (1.67%) | $561.43 | $550.60 | 9.52 M | $1,419.00 B |
| 11/18/2024 | $557.04 | $554.40 (-0.47%) | $559.90 | $550.09 | 14.35 M | $1,402.08 B |
| 11/15/2024 | $571.22 | $554.08 (-3%) | $572.57 | $551.50 | 17.71 M | $1,401.27 B |
| 11/14/2024 | $577.00 | $577.16 (0.03%) | $580.76 | $573.01 | 11.05 M | $1,459.64 B |
| 11/13/2024 | $582.61 | $580.00 (-0.45%) | $585.64 | $575.17 | 10.76 M | $1,466.82 B |
| 11/12/2024 | $588.54 | $584.82 (-0.63%) | $599.66 | $580.38 | 16.29 M | $1,479.01 B |
| 11/11/2024 | $586.36 | $583.17 (-0.54%) | $587.00 | $576.51 | 10.21 M | $1,474.84 B |
| 11/08/2024 | $591.54 | $589.34 (-0.37%) | $593.10 | $584.52 | 9.42 M | $1,490.44 B |
| 11/07/2024 | $576.89 | $591.70 (2.57%) | $594.80 | $575.21 | 14.65 M | $1,496.41 B |
| 11/06/2024 | $562.75 | $572.05 (1.65%) | $573.00 | $555.17 | 18.31 M | $1,446.71 B |
| 11/05/2024 | $567.30 | $572.43 (0.9%) | $573.48 | $566.67 | 9.78 M | $1,447.68 B |
| 11/04/2024 | $564.10 | $560.68 (-0.61%) | $568.69 | $557.89 | 12.06 M | $1,417.96 B |
| 11/01/2024 | $567.61 | $567.16 (-0.08%) | $573.67 | $562.56 | 15.30 M | $1,434.35 B |
| 10/31/2024 | $585.00 | $567.58 (-2.98%) | $589.90 | $563.01 | 26.84 M | $1,435.41 B |
| 10/30/2024 | $600.98 | $591.80 (-1.53%) | $601.20 | $589.38 | 26.86 M | $1,496.66 B |
| 10/29/2024 | $580.15 | $593.28 (2.26%) | $593.67 | $575.40 | 13.02 M | $1,500.41 B |
| 10/28/2024 | $582.00 | $578.16 (-0.66%) | $583.75 | $574.12 | 10.93 M | $1,462.17 B |
| 10/25/2024 | $573.93 | $573.25 (-0.12%) | $581.29 | $571.72 | 11.34 M | $1,449.75 B |
| 10/24/2024 | $567.13 | $567.78 (0.11%) | $568.88 | $561.52 | 7.18 M | $1,435.92 B |
| 10/23/2024 | $579.97 | $563.69 (-2.81%) | $585.00 | $562.50 | 14.25 M | $1,425.57 B |
| 10/22/2024 | $574.29 | $582.01 (1.34%) | $583.53 | $572.12 | 8.54 M | $1,471.90 B |
| 10/21/2024 | $576.03 | $575.16 (-0.15%) | $577.24 | $569.11 | 8.17 M | $1,454.58 B |
| 10/18/2024 | $581.10 | $576.47 (-0.8%) | $583.97 | $575.25 | 7.69 M | $1,457.89 B |
| 10/17/2024 | $583.33 | $576.93 (-1.1%) | $584.97 | $575.20 | 8.70 M | $1,459.06 B |
| 10/16/2024 | $581.40 | $576.79 (-0.79%) | $582.08 | $574.03 | 11.27 M | $1,458.70 B |
| 10/15/2024 | $590.16 | $586.27 (-0.66%) | $590.61 | $580.14 | 9.56 M | $1,482.68 B |
| 10/14/2024 | $594.22 | $590.42 (-0.64%) | $600.10 | $589.96 | 8.25 M | $1,493.17 B |
| 10/11/2024 | $584.83 | $589.95 (0.88%) | $591.21 | $582.71 | 8.59 M | $1,491.98 B |
| 10/10/2024 | $587.57 | $583.83 (-0.64%) | $590.23 | $582.52 | 7.74 M | $1,476.51 B |
| 10/09/2024 | $593.99 | $590.51 (-0.59%) | $594.39 | $581.61 | 9.53 M | $1,493.40 B |
| 10/08/2024 | $589.69 | $592.89 (0.54%) | $593.56 | $585.97 | 7.86 M | $1,499.42 B |
| 10/07/2024 | $598.22 | $584.78 (-2.25%) | $602.95 | $584.04 | 12.01 M | $1,478.91 B |
| 10/04/2024 | $583.73 | $595.94 (2.09%) | $596.85 | $581.43 | 14.20 M | $1,507.13 B |
| 10/03/2024 | $570.15 | $582.77 (2.21%) | $583.36 | $568.73 | 11.58 M | $1,473.83 B |
| 10/02/2024 | $574.86 | $572.81 (-0.36%) | $576.00 | $569.34 | 6.52 M | $1,448.64 B |
| 10/01/2024 | $577.98 | $576.47 (-0.26%) | $583.04 | $570.10 | 15.26 M | $1,457.89 B |
| 09/30/2024 | $567.70 | $572.44 (0.83%) | $574.68 | $564.80 | 12.81 M | $1,447.70 B |
| 09/27/2024 | $570.10 | $567.36 (-0.48%) | $570.84 | $564.51 | 9.40 M | $1,434.85 B |
| 09/26/2024 | $575.73 | $567.84 (-1.37%) | $577.40 | $562.35 | 14.40 M | $1,436.07 B |
| 09/25/2024 | $564.05 | $568.31 (0.76%) | $576.88 | $563.72 | 16.54 M | $1,437.26 B |
| 09/24/2024 | $566.68 | $563.33 (-0.59%) | $567.75 | $554.19 | 12.99 M | $1,424.66 B |
| 09/23/2024 | $569.50 | $564.41 (-0.89%) | $573.98 | $562.41 | 12.83 M | $1,427.39 B |
| 09/20/2024 | $560.00 | $561.35 (0.24%) | $564.50 | $556.30 | 22.07 M | $1,419.65 B |
| 09/19/2024 | $550.00 | $559.10 (1.65%) | $562.07 | $546.52 | 15.65 M | $1,413.96 B |
| 09/18/2024 | $537.07 | $537.95 (0.16%) | $544.20 | $533.90 | 10.32 M | $1,360.48 B |
| 09/17/2024 | $537.60 | $536.32 (-0.24%) | $542.10 | $530.57 | 11.69 M | $1,356.35 B |
| 09/16/2024 | $524.54 | $533.28 (1.67%) | $534.10 | $517.40 | 9.53 M | $1,348.67 B |
| 09/13/2024 | $520.34 | $524.62 (0.82%) | $527.58 | $517.11 | 10.32 M | $1,326.76 B |
| 09/12/2024 | $517.05 | $525.60 (1.65%) | $526.71 | $515.22 | 11.99 M | $1,329.24 B |
| 09/11/2024 | $507.01 | $511.83 (0.95%) | $513.12 | $495.60 | 10.78 M | $1,294.42 B |
| 09/10/2024 | $508.16 | $504.79 (-0.66%) | $514.18 | $500.03 | 9.90 M | $1,276.61 B |
| 09/09/2024 | $506.16 | $504.79 (-0.27%) | $511.33 | $502.08 | 11.05 M | $1,276.61 B |
| 09/06/2024 | $521.88 | $500.27 (-4.14%) | $524.58 | $498.25 | 14.74 M | $1,265.18 B |
| 09/05/2024 | $511.72 | $516.86 (1%) | $521.63 | $511.15 | 8.64 M | $1,307.14 B |
| 09/04/2024 | $506.07 | $512.74 (1.32%) | $516.59 | $504.07 | 8.34 M | $1,296.72 B |
| 09/03/2024 | $519.64 | $511.76 (-1.52%) | $525.49 | $508.62 | 12.46 M | $1,294.24 B |
| 08/30/2024 | $521.35 | $521.31 (-0.01%) | $523.54 | $515.20 | 9.16 M | $1,318.39 B |
| 08/29/2024 | $519.05 | $518.22 (-0.16%) | $527.20 | $515.68 | 8.32 M | $1,310.58 B |
| 08/28/2024 | $517.67 | $516.78 (-0.17%) | $521.09 | $512.45 | 9.11 M | $1,306.94 B |
| 08/27/2024 | $518.98 | $519.10 (0.02%) | $524.01 | $515.31 | 6.28 M | $1,312.80 B |
| 08/26/2024 | $527.60 | $521.12 (-1.23%) | $528.00 | $514.95 | 9.58 M | $1,317.91 B |
| 08/23/2024 | $536.92 | $528.00 (-1.66%) | $539.87 | $525.06 | 11.32 M | $1,335.31 B |