5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-15.28%
3 MONTH PERFORMANCE
+10.47%
6 MONTH PERFORMANCE
+1.03%
YEAR-TO-DATE PERFORMANCE
-6.83%
1 YEAR PERFORMANCE
-5.15%
Meta Platforms Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $614.51 | $614.99 (0.08%) | $626.37 | $610.13 | 25.36 M | $1,569.45 B |
| 10/29/2026 | $621.29 | $624.52 (0.52%) | $634.68 | $616.80 | 31.28 M | $1,593.78 B |
| 10/28/2026 | $621.85 | $612.49 (-1.51%) | $624.42 | $609.00 | 35.11 M | $1,563.07 B |
| 10/27/2026 | $627.07 | $620.19 (-1.1%) | $628.46 | $619.21 | 51.33 M | $1,582.72 B |
| 10/26/2026 | $638.36 | $630.56 (-1.22%) | $647.69 | $627.80 | 30.91 M | $1,609.19 B |
| 10/23/2026 | $638.17 | $642.62 (0.7%) | $648.04 | $633.27 | 14.79 M | $1,639.97 B |
| 10/22/2026 | $676.35 | $648.85 (-4.07%) | $681.07 | $639.69 | 40.57 M | $1,655.87 B |
| 10/21/2026 | $697.60 | $697.52 (-0.01%) | $713.22 | $689.68 | 29.20 M | $1,780.07 B |
| 10/20/2026 | $694.98 | $694.25 (-0.11%) | $696.51 | $681.05 | 17.05 M | $1,771.73 B |
| 10/19/2026 | $707.16 | $705.44 (-0.24%) | $708.83 | $693.86 | 16.26 M | $1,800.28 B |
| 10/16/2026 | $736.70 | $709.33 (-3.72%) | $738.49 | $702.71 | 20.64 M | $1,803.83 B |
| 10/15/2026 | $726.56 | $736.72 (1.4%) | $743.97 | $715.58 | 16.89 M | $1,873.48 B |
| 10/14/2026 | $760.75 | $737.54 (-3.05%) | $761.50 | $734.29 | 16.24 M | $1,875.56 B |
| 10/13/2026 | $735.99 | $762.50 (3.6%) | $771.27 | $734.84 | 22.71 M | $1,939.04 B |
| 10/12/2026 | $728.50 | $742.96 (1.98%) | $752.24 | $727.64 | 24.88 M | $1,889.35 B |
| 10/09/2026 | $726.51 | $718.67 (-1.08%) | $728.07 | $716.20 | 12.62 M | $1,827.58 B |
| 10/08/2026 | $724.54 | $720.89 (-0.5%) | $724.95 | $711.68 | 16.04 M | $1,833.22 B |
| 10/07/2026 | $738.29 | $721.31 (-2.3%) | $738.29 | $720.15 | 13.23 M | $1,834.29 B |
| 10/06/2026 | $746.73 | $738.88 (-1.05%) | $747.60 | $736.69 | 12.56 M | $1,878.97 B |
| 10/05/2026 | $727.71 | $741.90 (1.95%) | $746.70 | $727.12 | 15.22 M | $1,886.65 B |
| 10/02/2026 | $733.25 | $728.08 (-0.71%) | $741.58 | $726.20 | 12.96 M | $1,851.51 B |
| 10/01/2026 | $728.53 | $725.93 (-0.36%) | $735.88 | $721.51 | 12.41 M | $1,846.04 B |
| 09/30/2026 | $730.27 | $725.18 (-0.7%) | $738.25 | $721.30 | 19.29 M | $1,844.13 B |
| 09/29/2026 | $725.00 | $738.79 (1.9%) | $740.45 | $715.10 | 23.59 M | $1,878.74 B |
| 09/28/2026 | $750.04 | $715.62 (-4.59%) | $750.58 | $713.19 | 27.94 M | $1,819.82 B |
| 09/25/2026 | $768.85 | $751.66 (-2.24%) | $769.57 | $746.54 | 25.83 M | $1,911.47 B |
| 09/24/2026 | $744.36 | $777.59 (4.46%) | $779.82 | $743.01 | 34.81 M | $1,977.41 B |
| 09/23/2026 | $747.60 | $744.10 (-0.47%) | $763.90 | $739.51 | 30.83 M | $1,892.25 B |
| 09/22/2026 | $731.40 | $736.60 (0.71%) | $757.27 | $730.00 | 28.12 M | $1,873.17 B |
| 09/21/2026 | $680.30 | $741.25 (8.96%) | $753.00 | $679.60 | 48.72 M | $1,885.00 B |
| 09/18/2026 | $688.62 | $665.75 (-3.32%) | $690.15 | $660.80 | 27.60 M | $1,693.00 B |
| 09/17/2026 | $682.44 | $682.31 (-0.02%) | $683.20 | $667.05 | 15.93 M | $1,735.11 B |
| 09/16/2026 | $679.91 | $673.31 (-0.97%) | $685.31 | $671.91 | 17.22 M | $1,712.23 B |
| 09/15/2026 | $659.30 | $670.24 (1.66%) | $678.87 | $656.20 | 19.50 M | $1,704.42 B |
| 09/14/2026 | $657.83 | $665.60 (1.18%) | $668.60 | $649.22 | 19.33 M | $1,692.62 B |
| 09/11/2026 | $653.51 | $648.03 (-0.84%) | $664.24 | $646.20 | 16.93 M | $1,647.94 B |
| 09/10/2026 | $653.71 | $644.38 (-1.43%) | $663.50 | $642.14 | 21.53 M | $1,638.66 B |
| 09/09/2026 | $648.64 | $653.69 (0.78%) | $657.86 | $638.56 | 35.90 M | $1,662.33 B |
| 09/08/2026 | $616.21 | $613.48 (-0.44%) | $624.80 | $609.74 | 18.91 M | $1,560.08 B |
| 09/04/2026 | $612.35 | $616.77 (0.72%) | $617.46 | $605.27 | 15.97 M | $1,568.45 B |
| 09/03/2026 | $604.49 | $610.68 (1.02%) | $619.46 | $604.35 | 19.74 M | $1,552.96 B |
| 09/02/2026 | $578.79 | $592.85 (2.43%) | $600.38 | $577.00 | 16.55 M | $1,507.62 B |
| 09/01/2026 | $558.35 | $578.54 (3.62%) | $584.95 | $556.10 | 15.80 M | $1,471.23 B |
| 08/31/2026 | $577.63 | $572.34 (-0.92%) | $578.67 | $569.14 | 13.38 M | $1,455.46 B |
| 08/28/2026 | $571.55 | $578.02 (1.13%) | $589.19 | $571.00 | 16.04 M | $1,469.90 B |
| 08/27/2026 | $576.48 | $571.10 (-0.93%) | $588.39 | $567.62 | 15.22 M | $1,452.31 B |
| 08/26/2026 | $590.31 | $576.14 (-2.4%) | $593.34 | $561.88 | 31.42 M | $1,465.12 B |
| 08/25/2026 | $563.88 | $570.05 (1.09%) | $570.80 | $561.40 | 9.77 M | $1,449.64 B |
| 08/24/2026 | $550.20 | $559.02 (1.6%) | $561.42 | $546.30 | 12.99 M | $1,421.59 B |
| 08/21/2026 | $546.89 | $549.90 (0.55%) | $553.87 | $543.23 | 13.85 M | $1,398.40 B |
| 08/20/2026 | $546.95 | $545.83 (-0.2%) | $549.99 | $539.31 | 13.87 M | $1,388.05 B |
| 08/19/2026 | $541.34 | $546.03 (0.87%) | $554.07 | $537.27 | 16.97 M | $1,388.55 B |
| 08/18/2026 | $557.48 | $543.67 (-2.48%) | $560.66 | $543.21 | 27.09 M | $1,382.55 B |
| 08/17/2026 | $589.75 | $568.97 (-3.52%) | $590.24 | $564.75 | 17.23 M | $1,446.89 B |
| 08/14/2026 | $596.98 | $589.85 (-1.19%) | $601.86 | $589.29 | 8.76 M | $1,499.99 B |
| 08/13/2026 | $580.71 | $594.97 (2.46%) | $595.85 | $579.39 | 11.16 M | $1,513.01 B |
| 08/12/2026 | $601.07 | $578.85 (-3.7%) | $604.50 | $578.21 | 16.19 M | $1,472.02 B |
| 08/11/2026 | $598.00 | $599.12 (0.19%) | $612.43 | $593.40 | 13.15 M | $1,523.56 B |
| 08/10/2026 | $599.13 | $594.92 (-0.7%) | $608.21 | $592.03 | 14.97 M | $1,512.88 B |
| 08/07/2026 | $585.64 | $592.10 (1.1%) | $598.74 | $585.62 | 11.25 M | $1,505.71 B |
| 08/06/2026 | $586.95 | $589.90 (0.5%) | $595.31 | $586.00 | 11.81 M | $1,500.12 B |
| 08/05/2026 | $600.46 | $588.77 (-1.95%) | $601.00 | $580.12 | 14.90 M | $1,497.24 B |
| 08/04/2026 | $581.50 | $587.94 (1.11%) | $592.79 | $578.25 | 17.96 M | $1,495.13 B |
| 08/03/2026 | $562.24 | $590.24 (4.98%) | $597.52 | $559.36 | 25.94 M | $1,500.98 B |
| 07/31/2026 | $543.60 | $556.71 (2.41%) | $558.33 | $540.22 | 24.26 M | $1,415.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
