5 DAY PERFORMANCE
+9.04%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
-10.78%
6 MONTH PERFORMANCE
-7.57%
YEAR-TO-DATE PERFORMANCE
-0.20%
1 YEAR PERFORMANCE
+1.74%
Meta Platforms, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $644.77 | $658.76 (2.17%) | $666.49 | $644.45 | 22.80 M | $1,658.10 B |
| 01/22/2026 | $629.35 | $647.63 (2.9%) | $660.57 | $626.55 | 21.39 M | $1,630.08 B |
| 01/21/2026 | $606.74 | $612.96 (1.03%) | $618.27 | $600.08 | 14.49 M | $1,542.82 B |
| 01/20/2026 | $607.88 | $604.12 (-0.62%) | $611.40 | $600.00 | 15.17 M | $1,520.57 B |
| 01/16/2026 | $624.18 | $620.25 (-0.63%) | $629.08 | $620.08 | 17.01 M | $1,561.17 B |
| 01/15/2026 | $618.48 | $620.80 (0.38%) | $624.17 | $614.23 | 13.08 M | $1,562.55 B |
| 01/14/2026 | $626.50 | $615.52 (-1.75%) | $628.45 | $614.82 | 15.53 M | $1,549.26 B |
| 01/13/2026 | $642.27 | $631.09 (-1.74%) | $642.27 | $624.10 | 18.03 M | $1,588.45 B |
| 01/12/2026 | $652.53 | $641.97 (-1.62%) | $653.97 | $641.23 | 14.80 M | $1,615.84 B |
| 01/09/2026 | $645.43 | $653.06 (1.18%) | $654.95 | $642.85 | 11.63 M | $1,643.75 B |
| 01/08/2026 | $645.88 | $646.06 (0.03%) | $647.10 | $635.72 | 11.92 M | $1,626.13 B |
| 01/07/2026 | $655.64 | $648.69 (-1.06%) | $659.15 | $644.81 | 12.85 M | $1,632.75 B |
| 01/06/2026 | $659.57 | $660.62 (0.16%) | $665.52 | $651.90 | 11.07 M | $1,662.78 B |
| 01/05/2026 | $651.01 | $658.79 (1.2%) | $664.54 | $647.75 | 12.21 M | $1,658.17 B |
| 01/02/2026 | $662.73 | $650.41 (-1.86%) | $664.39 | $643.50 | 13.73 M | $1,637.08 B |
| 12/31/2025 | $664.75 | $660.09 (-0.7%) | $665.00 | $659.44 | 7.94 M | $1,661.45 B |
| 12/30/2025 | $658.69 | $665.95 (1.1%) | $672.22 | $657.84 | 9.19 M | $1,676.20 B |
| 12/29/2025 | $658.01 | $658.69 (0.1%) | $660.25 | $654.39 | 8.51 M | $1,657.92 B |
| 12/26/2025 | $668.06 | $663.29 (-0.71%) | $668.95 | $661.32 | 7.13 M | $1,669.50 B |
| 12/24/2025 | $662.53 | $667.55 (0.76%) | $668.18 | $662.20 | 5.63 M | $1,680.22 B |
| 12/23/2025 | $660.05 | $664.94 (0.74%) | $666.00 | $658.25 | 8.49 M | $1,673.65 B |
| 12/22/2025 | $661.65 | $661.50 (-0.02%) | $673.58 | $656.65 | 15.66 M | $1,665.00 B |
| 12/19/2025 | $666.42 | $658.77 (-1.15%) | $671.00 | $658.18 | 49.98 M | $1,658.12 B |
| 12/18/2025 | $657.03 | $664.45 (1.13%) | $670.56 | $656.46 | 20.26 M | $1,672.42 B |
| 12/17/2025 | $655.61 | $649.50 (-0.93%) | $661.23 | $649.20 | 15.60 M | $1,634.79 B |
| 12/16/2025 | $643.50 | $657.15 (2.12%) | $662.54 | $643.20 | 14.31 M | $1,654.05 B |
| 12/15/2025 | $645.70 | $647.51 (0.28%) | $653.00 | $638.70 | 15.55 M | $1,629.78 B |
| 12/12/2025 | $649.80 | $644.23 (-0.86%) | $711.00 | $638.61 | 14.02 M | $1,621.53 B |
| 12/11/2025 | $643.29 | $652.71 (1.46%) | $655.28 | $640.79 | 13.06 M | $1,642.87 B |
| 12/10/2025 | $649.95 | $650.13 (0.03%) | $654.51 | $643.40 | 16.91 M | $1,636.38 B |
| 12/09/2025 | $663.77 | $656.96 (-1.03%) | $664.48 | $653.34 | 13.00 M | $1,653.57 B |
| 12/08/2025 | $669.34 | $666.80 (-0.38%) | $676.71 | $665.07 | 13.16 M | $1,678.34 B |
| 12/05/2025 | $664.00 | $673.42 (1.42%) | $674.69 | $662.39 | 21.21 M | $1,695.00 B |
| 12/04/2025 | $676.00 | $661.53 (-2.14%) | $676.10 | $660.05 | 29.87 M | $1,665.07 B |
| 12/03/2025 | $644.41 | $639.60 (-0.75%) | $648.85 | $637.55 | 11.13 M | $1,609.87 B |
| 12/02/2025 | $642.34 | $647.10 (0.74%) | $647.87 | $638.07 | 11.64 M | $1,628.75 B |
| 12/01/2025 | $639.55 | $640.87 (0.21%) | $645.32 | $637.76 | 13.03 M | $1,613.07 B |
| 11/28/2025 | $636.08 | $647.95 (1.87%) | $648.05 | $635.50 | 11.03 M | $1,630.89 B |
| 11/26/2025 | $637.69 | $633.61 (-0.64%) | $638.36 | $631.63 | 15.21 M | $1,594.80 B |
| 11/25/2025 | $624.00 | $636.22 (1.96%) | $637.04 | $618.30 | 25.21 M | $1,601.37 B |
| 11/24/2025 | $598.72 | $613.05 (2.39%) | $616.70 | $597.63 | 23.55 M | $1,543.05 B |
| 11/21/2025 | $588.50 | $594.25 (0.98%) | $598.12 | $581.86 | 21.05 M | $1,495.73 B |
| 11/20/2025 | $603.50 | $589.15 (-2.38%) | $606.72 | $583.35 | 20.60 M | $1,482.89 B |
| 11/19/2025 | $593.72 | $590.32 (-0.57%) | $595.33 | $581.25 | 24.74 M | $1,485.84 B |
| 11/18/2025 | $591.60 | $597.69 (1.03%) | $603.66 | $583.78 | 25.50 M | $1,504.39 B |
| 11/17/2025 | $609.04 | $602.01 (-1.15%) | $611.69 | $595.40 | 16.50 M | $1,515.26 B |
| 11/14/2025 | $601.79 | $609.46 (1.27%) | $613.68 | $595.20 | 20.72 M | $1,534.01 B |
| 11/13/2025 | $613.07 | $609.89 (-0.52%) | $617.65 | $603.00 | 20.97 M | $1,535.09 B |
| 11/12/2025 | $628.13 | $609.01 (-3.04%) | $628.99 | $607.77 | 24.49 M | $1,532.88 B |
| 11/11/2025 | $628.00 | $627.08 (-0.15%) | $629.56 | $619.39 | 13.30 M | $1,578.36 B |
| 11/10/2025 | $631.09 | $631.76 (0.11%) | $635.00 | $618.11 | 19.25 M | $1,590.14 B |
| 11/07/2025 | $616.49 | $621.71 (0.85%) | $622.13 | $601.20 | 29.95 M | $1,564.84 B |
| 11/06/2025 | $635.85 | $618.94 (-2.66%) | $636.00 | $618.00 | 23.63 M | $1,557.87 B |
| 11/05/2025 | $632.31 | $635.95 (0.58%) | $642.23 | $626.54 | 20.22 M | $1,600.69 B |
| 11/04/2025 | $628.04 | $627.32 (-0.11%) | $641.74 | $626.01 | 27.36 M | $1,578.96 B |
| 11/03/2025 | $656.00 | $637.71 (-2.79%) | $659.33 | $636.18 | 33.00 M | $1,605.12 B |
| 10/31/2025 | $674.51 | $648.35 (-3.88%) | $674.89 | $645.57 | 56.95 M | $1,631.90 B |
| 10/30/2025 | $669.15 | $666.47 (-0.4%) | $680.96 | $650.17 | 88.44 M | $1,677.50 B |
| 10/29/2025 | $754.75 | $751.67 (-0.41%) | $759.16 | $742.51 | 26.82 M | $1,891.95 B |
| 10/28/2025 | $752.63 | $751.44 (-0.16%) | $758.40 | $745.52 | 12.19 M | $1,891.37 B |
| 10/27/2025 | $749.73 | $750.82 (0.15%) | $755.75 | $748.01 | 11.32 M | $1,889.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
