5 DAY PERFORMANCE
+2.36%
1 MONTH PERFORMANCE
+13.57%
3 MONTH PERFORMANCE
+15.08%
6 MONTH PERFORMANCE
+17.18%
YEAR-TO-DATE PERFORMANCE
+21.63%
1 YEAR PERFORMANCE
+42.75%
Meta Platforms, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $704.89 | $712.20 (1.04%) | $713.19 | $702.11 | 13.79 M | $1,787.58 B |
| 06/23/2025 | $683.69 | $698.53 (2.17%) | $699.05 | $678.75 | 11.08 M | $1,765.19 B |
| 06/20/2025 | $700.75 | $682.35 (-2.63%) | $701.82 | $678.67 | 22.54 M | $1,724.30 B |
| 06/18/2025 | $698.18 | $695.77 (-0.35%) | $701.59 | $694.90 | 10.07 M | $1,758.21 B |
| 06/17/2025 | $702.00 | $697.23 (-0.68%) | $705.97 | $696.06 | 10.07 M | $1,761.90 B |
| 06/16/2025 | $699.33 | $702.12 (0.4%) | $707.15 | $693.51 | 13.72 M | $1,774.26 B |
| 06/13/2025 | $687.95 | $682.87 (-0.74%) | $694.57 | $681.01 | 9.27 M | $1,725.61 B |
| 06/12/2025 | $693.30 | $693.36 (0.01%) | $695.38 | $687.00 | 7.32 M | $1,752.12 B |
| 06/11/2025 | $703.71 | $694.14 (-1.36%) | $708.87 | $691.99 | 9.58 M | $1,754.09 B |
| 06/10/2025 | $701.35 | $702.40 (0.15%) | $703.23 | $691.56 | 10.85 M | $1,774.96 B |
| 06/09/2025 | $698.46 | $694.06 (-0.63%) | $705.19 | $693.94 | 12.77 M | $1,753.89 B |
| 06/06/2025 | $696.17 | $697.71 (0.22%) | $702.81 | $691.87 | 11.73 M | $1,763.11 B |
| 06/05/2025 | $691.66 | $684.62 (-1.02%) | $694.38 | $682.25 | 13.12 M | $1,730.03 B |
| 06/04/2025 | $669.32 | $687.95 (2.78%) | $689.00 | $668.57 | 14.03 M | $1,738.45 B |
| 06/03/2025 | $671.45 | $666.85 (-0.69%) | $675.58 | $665.03 | 11.59 M | $1,685.13 B |
| 06/02/2025 | $644.39 | $670.90 (4.11%) | $673.26 | $644.26 | 15.77 M | $1,695.36 B |
| 05/30/2025 | $642.50 | $647.49 (0.78%) | $649.41 | $632.78 | 16.24 M | $1,636.21 B |
| 05/29/2025 | $651.65 | $645.05 (-1.01%) | $653.32 | $639.50 | 8.88 M | $1,630.04 B |
| 05/28/2025 | $642.60 | $643.58 (0.15%) | $650.88 | $642.55 | 9.04 M | $1,626.33 B |
| 05/27/2025 | $635.41 | $642.32 (1.09%) | $643.08 | $632.75 | 9.51 M | $1,623.14 B |
| 05/23/2025 | $624.00 | $627.06 (0.49%) | $632.45 | $622.65 | 8.45 M | $1,584.58 B |
| 05/22/2025 | $634.05 | $636.57 (0.4%) | $643.25 | $630.71 | 8.23 M | $1,608.61 B |
| 05/21/2025 | $631.79 | $635.50 (0.59%) | $646.61 | $630.17 | 11.46 M | $1,605.91 B |
| 05/20/2025 | $636.01 | $637.10 (0.17%) | $639.35 | $632.26 | 6.74 M | $1,609.95 B |
| 05/19/2025 | $628.25 | $640.43 (1.94%) | $643.00 | $627.80 | 9.59 M | $1,618.37 B |
| 05/16/2025 | $637.96 | $640.34 (0.37%) | $640.44 | $626.15 | 18.52 M | $1,618.14 B |
| 05/15/2025 | $654.28 | $643.88 (-1.59%) | $657.31 | $638.58 | 14.34 M | $1,627.08 B |
| 05/14/2025 | $661.21 | $659.36 (-0.28%) | $662.67 | $654.31 | 12.35 M | $1,666.20 B |
| 05/13/2025 | $645.54 | $656.03 (1.62%) | $660.92 | $642.83 | 18.57 M | $1,657.79 B |
| 05/12/2025 | $630.92 | $639.43 (1.35%) | $640.39 | $621.03 | 21.97 M | $1,615.84 B |
| 05/09/2025 | $603.72 | $592.49 (-1.86%) | $606.97 | $591.71 | 10.43 M | $1,497.22 B |
| 05/08/2025 | $606.29 | $598.01 (-1.37%) | $611.30 | $596.62 | 14.62 M | $1,511.17 B |
| 05/07/2025 | $590.36 | $596.81 (1.09%) | $603.08 | $586.67 | 13.16 M | $1,508.14 B |
| 05/06/2025 | $592.53 | $587.31 (-0.88%) | $596.03 | $586.58 | 10.60 M | $1,484.13 B |
| 05/05/2025 | $591.22 | $599.27 (1.36%) | $603.21 | $588.05 | 13.89 M | $1,514.36 B |
| 05/02/2025 | $583.46 | $597.02 (2.32%) | $604.34 | $578.33 | 24.74 M | $1,508.67 B |
| 05/01/2025 | $592.08 | $572.21 (-3.36%) | $592.95 | $570.50 | 31.16 M | $1,445.97 B |
| 04/30/2025 | $538.40 | $549.00 (1.97%) | $549.10 | $529.50 | 29.24 M | $1,387.32 B |
| 04/29/2025 | $546.00 | $554.44 (1.55%) | $556.57 | $544.12 | 11.84 M | $1,401.07 B |
| 04/28/2025 | $555.64 | $549.74 (-1.06%) | $558.49 | $540.59 | 15.18 M | $1,389.19 B |
| 04/25/2025 | $546.80 | $547.27 (0.09%) | $549.86 | $536.25 | 17.10 M | $1,382.95 B |
| 04/24/2025 | $518.73 | $533.15 (2.78%) | $533.90 | $517.50 | 13.91 M | $1,347.27 B |
| 04/23/2025 | $528.53 | $520.27 (-1.56%) | $535.34 | $516.52 | 18.17 M | $1,314.72 B |
| 04/22/2025 | $491.87 | $500.28 (1.71%) | $506.88 | $486.36 | 17.40 M | $1,264.21 B |
| 04/21/2025 | $491.33 | $484.66 (-1.36%) | $493.50 | $479.80 | 16.17 M | $1,224.74 B |
| 04/17/2025 | $505.25 | $501.48 (-0.75%) | $507.30 | $498.01 | 14.59 M | $1,267.24 B |
| 04/16/2025 | $508.51 | $502.31 (-1.22%) | $513.37 | $495.63 | 18.74 M | $1,269.34 B |
| 04/15/2025 | $532.11 | $521.52 (-1.99%) | $537.94 | $517.50 | 15.56 M | $1,317.88 B |
| 04/14/2025 | $556.17 | $531.48 (-4.44%) | $557.77 | $528.28 | 14.13 M | $1,343.05 B |
| 04/11/2025 | $535.51 | $543.57 (1.51%) | $547.40 | $528.59 | 17.64 M | $1,373.60 B |
| 04/10/2025 | $575.49 | $546.29 (-5.07%) | $581.30 | $535.30 | 28.17 M | $1,380.47 B |
| 04/09/2025 | $509.27 | $585.77 (15.02%) | $587.89 | $502.11 | 39.22 M | $1,480.24 B |
| 04/08/2025 | $543.25 | $510.45 (-6.04%) | $547.43 | $502.86 | 28.03 M | $1,289.91 B |
| 04/07/2025 | $485.10 | $516.25 (6.42%) | $539.37 | $481.90 | 36.61 M | $1,304.56 B |
| 04/04/2025 | $506.62 | $504.73 (-0.37%) | $518.00 | $494.20 | 38.59 M | $1,275.45 B |
| 04/03/2025 | $546.22 | $531.62 (-2.67%) | $552.56 | $530.30 | 34.78 M | $1,343.40 B |
| 04/02/2025 | $574.91 | $583.93 (1.57%) | $592.66 | $573.36 | 13.47 M | $1,475.59 B |
| 04/01/2025 | $570.84 | $586.00 (2.66%) | $589.91 | $570.00 | 12.84 M | $1,480.82 B |
| 03/31/2025 | $563.50 | $576.36 (2.28%) | $578.70 | $553.30 | 21.12 M | $1,456.46 B |
| 03/28/2025 | $600.31 | $576.74 (-3.93%) | $601.75 | $573.92 | 17.60 M | $1,457.42 B |
| 03/27/2025 | $602.00 | $602.58 (0.1%) | $614.25 | $600.10 | 10.44 M | $1,522.72 B |
| 03/26/2025 | $624.89 | $610.98 (-2.23%) | $626.75 | $606.61 | 12.66 M | $1,543.95 B |
| 03/25/2025 | $626.76 | $626.31 (-0.07%) | $633.88 | $621.18 | 15.31 M | $1,582.69 B |
| 03/24/2025 | $614.97 | $618.85 (0.63%) | $622.54 | $612.20 | 15.74 M | $1,563.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
