5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
+5.20%
3 MONTH PERFORMANCE
+6.25%
6 MONTH PERFORMANCE
+17.58%
YEAR-TO-DATE PERFORMANCE
+70.46%
1 YEAR PERFORMANCE
+70.04%
Meta Platforms, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $605.48 | $603.35 (-0.35%) | $606.30 | $598.94 | 6.08 M | $1,525.87 B |
| 12/24/2024 | $602.72 | $607.75 (0.83%) | $607.99 | $599.28 | 4.73 M | $1,537.00 B |
| 12/23/2024 | $589.60 | $599.85 (1.74%) | $601.09 | $586.25 | 10.21 M | $1,517.02 B |
| 12/20/2024 | $590.58 | $585.25 (-0.9%) | $603.11 | $580.00 | 48.99 M | $1,480.10 B |
| 12/19/2024 | $610.39 | $595.57 (-2.43%) | $611.52 | $595.00 | 14.96 M | $1,506.20 B |
| 12/18/2024 | $621.00 | $597.19 (-3.83%) | $627.36 | $596.32 | 17.08 M | $1,510.29 B |
| 12/17/2024 | $626.17 | $619.44 (-1.07%) | $632.37 | $616.54 | 12.90 M | $1,566.56 B |
| 12/16/2024 | $629.98 | $624.24 (-0.91%) | $631.15 | $618.58 | 10.89 M | $1,578.70 B |
| 12/13/2024 | $627.22 | $620.35 (-1.1%) | $631.08 | $616.89 | 8.45 M | $1,568.87 B |
| 12/12/2024 | $631.50 | $630.79 (-0.11%) | $636.66 | $627.21 | 7.47 M | $1,595.27 B |
| 12/11/2024 | $623.37 | $632.68 (1.49%) | $638.40 | $621.53 | 10.84 M | $1,600.05 B |
| 12/10/2024 | $617.56 | $619.32 (0.28%) | $625.59 | $612.74 | 10.94 M | $1,566.26 B |
| 12/09/2024 | $623.92 | $613.57 (-1.66%) | $626.40 | $606.17 | 11.43 M | $1,551.72 B |
| 12/06/2024 | $610.10 | $623.77 (2.24%) | $629.79 | $608.53 | 16.94 M | $1,577.51 B |
| 12/05/2024 | $617.08 | $608.93 (-1.32%) | $619.90 | $607.05 | 8.08 M | $1,539.98 B |
| 12/04/2024 | $612.96 | $613.78 (0.13%) | $617.78 | $605.10 | 14.70 M | $1,552.25 B |
| 12/03/2024 | $595.00 | $613.65 (3.13%) | $614.20 | $591.25 | 14.91 M | $1,551.92 B |
| 12/02/2024 | $577.50 | $592.83 (2.65%) | $594.50 | $575.57 | 12.52 M | $1,499.27 B |
| 11/29/2024 | $569.00 | $574.32 (0.93%) | $578.46 | $566.90 | 7.13 M | $1,452.46 B |
| 11/27/2024 | $574.89 | $569.20 (-0.99%) | $574.98 | $564.10 | 7.20 M | $1,439.51 B |
| 11/26/2024 | $566.00 | $573.54 (1.33%) | $577.50 | $565.20 | 10.36 M | $1,450.48 B |
| 11/25/2024 | $562.10 | $565.11 (0.54%) | $572.59 | $556.39 | 13.60 M | $1,429.16 B |
| 11/22/2024 | $563.55 | $559.14 (-0.78%) | $563.83 | $554.59 | 9.16 M | $1,414.07 B |
| 11/21/2024 | $569.52 | $563.09 (-1.13%) | $570.00 | $549.05 | 11.15 M | $1,424.05 B |
| 11/20/2024 | $562.93 | $565.52 (0.46%) | $566.35 | $554.20 | 9.80 M | $1,430.20 B |
| 11/19/2024 | $551.86 | $561.09 (1.67%) | $561.43 | $550.60 | 9.52 M | $1,419.00 B |
| 11/18/2024 | $557.04 | $554.40 (-0.47%) | $559.90 | $550.09 | 14.35 M | $1,402.08 B |
| 11/15/2024 | $571.22 | $554.08 (-3%) | $572.57 | $551.50 | 17.71 M | $1,401.27 B |
| 11/14/2024 | $577.00 | $577.16 (0.03%) | $580.76 | $573.01 | 11.05 M | $1,459.64 B |
| 11/13/2024 | $582.61 | $580.00 (-0.45%) | $585.64 | $575.17 | 10.76 M | $1,466.82 B |
| 11/12/2024 | $588.54 | $584.82 (-0.63%) | $599.66 | $580.38 | 16.29 M | $1,479.01 B |
| 11/11/2024 | $586.36 | $583.17 (-0.54%) | $587.00 | $576.51 | 10.21 M | $1,474.84 B |
| 11/08/2024 | $591.54 | $589.34 (-0.37%) | $593.10 | $584.52 | 9.42 M | $1,490.44 B |
| 11/07/2024 | $576.89 | $591.70 (2.57%) | $594.80 | $575.21 | 14.65 M | $1,496.41 B |
| 11/06/2024 | $562.75 | $572.05 (1.65%) | $573.00 | $555.17 | 18.31 M | $1,446.71 B |
| 11/05/2024 | $567.30 | $572.43 (0.9%) | $573.48 | $566.67 | 9.78 M | $1,447.68 B |
| 11/04/2024 | $564.10 | $560.68 (-0.61%) | $568.69 | $557.89 | 12.06 M | $1,417.96 B |
| 11/01/2024 | $567.61 | $567.16 (-0.08%) | $573.67 | $562.56 | 15.30 M | $1,434.35 B |
| 10/31/2024 | $585.00 | $567.58 (-2.98%) | $589.90 | $563.01 | 26.84 M | $1,435.41 B |
| 10/30/2024 | $600.98 | $591.80 (-1.53%) | $601.20 | $589.38 | 26.86 M | $1,496.66 B |
| 10/29/2024 | $580.15 | $593.28 (2.26%) | $593.67 | $575.40 | 13.02 M | $1,500.41 B |
| 10/28/2024 | $582.00 | $578.16 (-0.66%) | $583.75 | $574.12 | 10.93 M | $1,462.17 B |
| 10/25/2024 | $573.93 | $573.25 (-0.12%) | $581.29 | $571.72 | 11.34 M | $1,449.75 B |
| 10/24/2024 | $567.13 | $567.78 (0.11%) | $568.88 | $561.52 | 7.18 M | $1,435.92 B |
| 10/23/2024 | $579.97 | $563.69 (-2.81%) | $585.00 | $562.50 | 14.25 M | $1,425.57 B |
| 10/22/2024 | $574.29 | $582.01 (1.34%) | $583.53 | $572.12 | 8.54 M | $1,471.90 B |
| 10/21/2024 | $576.03 | $575.16 (-0.15%) | $577.24 | $569.11 | 8.17 M | $1,454.58 B |
| 10/18/2024 | $581.10 | $576.47 (-0.8%) | $583.97 | $575.25 | 7.69 M | $1,457.89 B |
| 10/17/2024 | $583.33 | $576.93 (-1.1%) | $584.97 | $575.20 | 8.70 M | $1,459.06 B |
| 10/16/2024 | $581.40 | $576.79 (-0.79%) | $582.08 | $574.03 | 11.27 M | $1,458.70 B |
| 10/15/2024 | $590.16 | $586.27 (-0.66%) | $590.61 | $580.14 | 9.56 M | $1,482.68 B |
| 10/14/2024 | $594.22 | $590.42 (-0.64%) | $600.10 | $589.96 | 8.25 M | $1,493.17 B |
| 10/11/2024 | $584.83 | $589.95 (0.88%) | $591.21 | $582.71 | 8.59 M | $1,491.98 B |
| 10/10/2024 | $587.57 | $583.83 (-0.64%) | $590.23 | $582.52 | 7.74 M | $1,476.51 B |
| 10/09/2024 | $593.99 | $590.51 (-0.59%) | $594.39 | $581.61 | 9.53 M | $1,493.40 B |
| 10/08/2024 | $589.69 | $592.89 (0.54%) | $593.56 | $585.97 | 7.86 M | $1,499.42 B |
| 10/07/2024 | $598.22 | $584.78 (-2.25%) | $602.95 | $584.04 | 12.01 M | $1,478.91 B |
| 10/04/2024 | $583.73 | $595.94 (2.09%) | $596.85 | $581.43 | 14.20 M | $1,507.13 B |
| 10/03/2024 | $570.15 | $582.77 (2.21%) | $583.36 | $568.73 | 11.58 M | $1,473.83 B |
| 10/02/2024 | $574.86 | $572.81 (-0.36%) | $576.00 | $569.34 | 6.52 M | $1,448.64 B |
| 10/01/2024 | $577.98 | $576.47 (-0.26%) | $583.04 | $570.10 | 15.26 M | $1,457.89 B |
| 09/30/2024 | $567.70 | $572.44 (0.83%) | $574.68 | $564.80 | 12.81 M | $1,447.70 B |
| 09/27/2024 | $570.10 | $567.36 (-0.48%) | $570.84 | $564.51 | 9.40 M | $1,434.85 B |
| 09/26/2024 | $575.73 | $567.84 (-1.37%) | $577.40 | $562.35 | 14.40 M | $1,436.07 B |