5 DAY PERFORMANCE
-5.53%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
+4.97%
6 MONTH PERFORMANCE
-18.20%
YEAR-TO-DATE PERFORMANCE
-3.08%
1 YEAR PERFORMANCE
-13.15%
Meta Platforms Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $645.10 | $639.77 (-0.83%) | $651.43 | $634.57 | 12.34 M | $1,612.86 B |
| 02/12/2026 | $669.97 | $649.81 (-3.01%) | $676.00 | $645.28 | 14.96 M | $1,638.17 B |
| 02/11/2026 | $674.00 | $668.69 (-0.79%) | $679.27 | $657.10 | 14.32 M | $1,685.77 B |
| 02/10/2026 | $677.60 | $670.72 (-1.02%) | $680.65 | $669.79 | 10.46 M | $1,690.89 B |
| 02/09/2026 | $663.18 | $677.22 (2.12%) | $683.31 | $658.78 | 14.84 M | $1,707.27 B |
| 02/06/2026 | $665.49 | $661.46 (-0.61%) | $671.99 | $646.50 | 18.16 M | $1,667.54 B |
| 02/05/2026 | $663.58 | $670.21 (1%) | $681.50 | $653.50 | 17.13 M | $1,689.60 B |
| 02/04/2026 | $687.73 | $668.99 (-2.72%) | $688.83 | $667.46 | 16.88 M | $1,686.52 B |
| 02/03/2026 | $707.37 | $691.70 (-2.22%) | $717.00 | $686.41 | 13.76 M | $1,743.78 B |
| 02/02/2026 | $714.60 | $706.41 (-1.15%) | $721.30 | $703.52 | 14.37 M | $1,780.86 B |
| 01/30/2026 | $727.50 | $716.50 (-1.51%) | $732.17 | $713.59 | 23.74 M | $1,806.30 B |
| 01/29/2026 | $737.43 | $738.31 (0.12%) | $744.00 | $712.55 | 59.85 M | $1,861.28 B |
| 01/28/2026 | $674.50 | $668.73 (-0.86%) | $677.68 | $666.10 | 25.71 M | $1,685.87 B |
| 01/27/2026 | $674.59 | $672.97 (-0.24%) | $676.82 | $664.66 | 13.30 M | $1,696.56 B |
| 01/26/2026 | $665.13 | $672.36 (1.09%) | $675.28 | $661.29 | 16.33 M | $1,695.02 B |
| 01/23/2026 | $644.77 | $658.76 (2.17%) | $666.49 | $644.45 | 22.80 M | $1,660.73 B |
| 01/22/2026 | $629.35 | $647.63 (2.9%) | $660.57 | $626.55 | 21.39 M | $1,632.68 B |
| 01/21/2026 | $606.74 | $612.96 (1.03%) | $618.27 | $600.08 | 14.49 M | $1,545.27 B |
| 01/20/2026 | $607.88 | $604.12 (-0.62%) | $611.40 | $600.00 | 15.17 M | $1,522.99 B |
| 01/16/2026 | $624.18 | $620.25 (-0.63%) | $629.08 | $620.08 | 17.01 M | $1,563.65 B |
| 01/15/2026 | $618.48 | $620.80 (0.38%) | $624.17 | $614.23 | 13.08 M | $1,565.04 B |
| 01/14/2026 | $626.50 | $615.52 (-1.75%) | $628.45 | $614.82 | 15.53 M | $1,551.73 B |
| 01/13/2026 | $642.27 | $631.09 (-1.74%) | $642.27 | $624.10 | 18.03 M | $1,590.98 B |
| 01/12/2026 | $652.53 | $641.97 (-1.62%) | $653.97 | $641.23 | 14.80 M | $1,618.41 B |
| 01/09/2026 | $645.43 | $653.06 (1.18%) | $654.95 | $642.85 | 11.63 M | $1,646.36 B |
| 01/08/2026 | $645.88 | $646.06 (0.03%) | $647.10 | $635.72 | 11.92 M | $1,628.72 B |
| 01/07/2026 | $655.64 | $648.69 (-1.06%) | $659.15 | $644.81 | 12.85 M | $1,635.35 B |
| 01/06/2026 | $659.57 | $660.62 (0.16%) | $665.52 | $651.90 | 11.07 M | $1,665.42 B |
| 01/05/2026 | $651.01 | $658.79 (1.2%) | $664.54 | $647.75 | 12.21 M | $1,660.81 B |
| 01/02/2026 | $662.73 | $650.41 (-1.86%) | $664.39 | $643.50 | 13.73 M | $1,639.68 B |
| 12/31/2025 | $664.75 | $660.09 (-0.7%) | $665.00 | $659.44 | 7.94 M | $1,664.09 B |
| 12/30/2025 | $658.69 | $665.95 (1.1%) | $672.22 | $657.84 | 9.19 M | $1,678.86 B |
| 12/29/2025 | $658.01 | $658.69 (0.1%) | $660.25 | $654.39 | 8.51 M | $1,660.56 B |
| 12/26/2025 | $668.06 | $663.29 (-0.71%) | $668.95 | $661.32 | 7.13 M | $1,672.15 B |
| 12/24/2025 | $662.53 | $667.55 (0.76%) | $668.18 | $662.20 | 5.63 M | $1,682.89 B |
| 12/23/2025 | $660.05 | $664.94 (0.74%) | $666.00 | $658.25 | 8.49 M | $1,676.31 B |
| 12/22/2025 | $661.65 | $661.50 (-0.02%) | $673.58 | $656.65 | 15.66 M | $1,667.64 B |
| 12/19/2025 | $666.42 | $658.77 (-1.15%) | $671.00 | $658.18 | 49.98 M | $1,660.76 B |
| 12/18/2025 | $657.03 | $664.45 (1.13%) | $670.56 | $656.46 | 20.26 M | $1,675.08 B |
| 12/17/2025 | $655.61 | $649.50 (-0.93%) | $661.23 | $649.20 | 15.60 M | $1,637.39 B |
| 12/16/2025 | $643.50 | $657.15 (2.12%) | $662.54 | $643.20 | 14.31 M | $1,656.68 B |
| 12/15/2025 | $645.70 | $647.51 (0.28%) | $653.00 | $638.70 | 15.55 M | $1,632.37 B |
| 12/12/2025 | $649.80 | $644.23 (-0.86%) | $711.00 | $638.61 | 14.02 M | $1,624.10 B |
| 12/11/2025 | $643.29 | $652.71 (1.46%) | $655.28 | $640.79 | 13.06 M | $1,645.48 B |
| 12/10/2025 | $649.95 | $650.13 (0.03%) | $654.51 | $643.40 | 16.91 M | $1,638.98 B |
| 12/09/2025 | $663.77 | $656.96 (-1.03%) | $664.48 | $653.34 | 13.00 M | $1,656.20 B |
| 12/08/2025 | $669.34 | $666.80 (-0.38%) | $676.71 | $665.07 | 13.16 M | $1,681.00 B |
| 12/05/2025 | $664.00 | $673.42 (1.42%) | $674.69 | $662.39 | 21.21 M | $1,697.69 B |
| 12/04/2025 | $676.00 | $661.53 (-2.14%) | $676.10 | $660.05 | 29.87 M | $1,667.72 B |
| 12/03/2025 | $644.41 | $639.60 (-0.75%) | $648.85 | $637.55 | 11.13 M | $1,612.43 B |
| 12/02/2025 | $642.34 | $647.10 (0.74%) | $647.87 | $638.07 | 11.64 M | $1,631.34 B |
| 12/01/2025 | $639.55 | $640.87 (0.21%) | $645.32 | $637.76 | 13.03 M | $1,615.63 B |
| 11/28/2025 | $636.08 | $647.95 (1.87%) | $648.05 | $635.50 | 11.03 M | $1,633.48 B |
| 11/26/2025 | $637.69 | $633.61 (-0.64%) | $638.36 | $631.63 | 15.21 M | $1,597.33 B |
| 11/25/2025 | $624.00 | $636.22 (1.96%) | $637.04 | $618.30 | 25.21 M | $1,603.91 B |
| 11/24/2025 | $598.72 | $613.05 (2.39%) | $616.70 | $597.63 | 23.55 M | $1,545.50 B |
| 11/21/2025 | $588.50 | $594.25 (0.98%) | $598.12 | $581.86 | 21.05 M | $1,498.10 B |
| 11/20/2025 | $603.50 | $589.15 (-2.38%) | $606.72 | $583.35 | 20.60 M | $1,485.25 B |
| 11/19/2025 | $593.72 | $590.32 (-0.57%) | $595.33 | $581.25 | 24.74 M | $1,488.20 B |
| 11/18/2025 | $591.60 | $597.69 (1.03%) | $603.66 | $583.78 | 25.50 M | $1,506.78 B |
| 11/17/2025 | $609.04 | $602.01 (-1.15%) | $611.69 | $595.40 | 16.50 M | $1,517.67 B |
| 11/14/2025 | $601.79 | $609.46 (1.27%) | $613.68 | $595.20 | 20.72 M | $1,536.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
