5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-1.03%
3 MONTH PERFORMANCE
-25.89%
6 MONTH PERFORMANCE
-32.24%
YEAR-TO-DATE PERFORMANCE
-34.64%
1 YEAR PERFORMANCE
-39.20%
Methanex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $32.87 | $32.64 (-0.7%) | $32.93 | $32.24 | 364.14 K | $2.20 B |
| 05/29/2025 | $33.68 | $33.20 (-1.43%) | $33.68 | $32.91 | 285.60 K | $2.24 B |
| 05/28/2025 | $33.78 | $33.14 (-1.89%) | $33.86 | $33.13 | 269.41 K | $2.23 B |
| 05/27/2025 | $33.48 | $33.84 (1.08%) | $34.11 | $33.10 | 408.91 K | $2.28 B |
| 05/23/2025 | $32.00 | $32.87 (2.72%) | $32.97 | $32.00 | 452.75 K | $2.22 B |
| 05/22/2025 | $32.43 | $32.86 (1.33%) | $33.27 | $31.89 | 614.01 K | $2.21 B |
| 05/21/2025 | $33.39 | $32.43 (-2.88%) | $33.52 | $32.32 | 394.30 K | $2.19 B |
| 05/20/2025 | $33.60 | $33.72 (0.36%) | $33.92 | $33.08 | 483.24 K | $2.27 B |
| 05/19/2025 | $34.82 | $33.63 (-3.42%) | $34.82 | $33.34 | 392.34 K | $2.27 B |
| 05/16/2025 | $33.61 | $33.57 (-0.12%) | $33.66 | $33.13 | 278.62 K | $2.26 B |
| 05/15/2025 | $33.67 | $33.49 (-0.53%) | $33.67 | $32.88 | 421.90 K | $2.26 B |
| 05/14/2025 | $34.85 | $34.09 (-2.18%) | $35.12 | $33.92 | 291.64 K | $2.30 B |
| 05/13/2025 | $34.72 | $34.96 (0.69%) | $35.52 | $34.42 | 693.32 K | $2.36 B |
| 05/12/2025 | $34.20 | $34.48 (0.82%) | $35.54 | $33.75 | 700.50 K | $2.32 B |
| 05/09/2025 | $32.49 | $32.44 (-0.15%) | $32.71 | $31.83 | 504.10 K | $2.19 B |
| 05/08/2025 | $32.82 | $32.32 (-1.52%) | $33.25 | $32.32 | 535.49 K | $2.18 B |
| 05/07/2025 | $32.61 | $32.37 (-0.74%) | $32.81 | $31.89 | 609.59 K | $2.18 B |
| 05/06/2025 | $31.65 | $32.34 (2.18%) | $32.56 | $31.65 | 628.50 K | $2.18 B |
| 05/05/2025 | $32.95 | $31.84 (-3.37%) | $33.21 | $31.82 | 695.43 K | $2.15 B |
| 05/02/2025 | $32.00 | $32.98 (3.06%) | $33.45 | $32.00 | 989.00 K | $2.22 B |
| 05/01/2025 | $31.00 | $32.37 (4.42%) | $32.76 | $30.33 | 1.42 M | $2.18 B |
| 04/30/2025 | $31.00 | $31.29 (0.94%) | $31.49 | $29.93 | 528.20 K | $2.11 B |
| 04/29/2025 | $31.26 | $31.78 (1.66%) | $32.18 | $31.09 | 719.80 K | $2.14 B |
| 04/28/2025 | $31.25 | $31.45 (0.64%) | $32.14 | $31.11 | 629.76 K | $2.12 B |
| 04/25/2025 | $30.59 | $31.07 (1.57%) | $31.13 | $30.46 | 311.60 K | $2.09 B |
| 04/24/2025 | $31.03 | $30.93 (-0.32%) | $31.32 | $30.65 | 508.71 K | $2.08 B |
| 04/23/2025 | $29.64 | $30.51 (2.94%) | $30.95 | $29.58 | 704.05 K | $2.06 B |
| 04/22/2025 | $27.99 | $28.76 (2.75%) | $29.06 | $27.95 | 529.50 K | $1.94 B |
| 04/21/2025 | $26.77 | $27.50 (2.73%) | $27.55 | $26.47 | 542.90 K | $1.85 B |
| 04/17/2025 | $27.11 | $27.02 (-0.33%) | $27.55 | $26.90 | 924.00 K | $1.82 B |
| 04/16/2025 | $27.52 | $26.84 (-2.47%) | $27.52 | $26.47 | 987.20 K | $1.81 B |
| 04/15/2025 | $27.04 | $27.02 (-0.07%) | $27.40 | $26.76 | 783.63 K | $1.82 B |
| 04/14/2025 | $27.49 | $27.21 (-1.02%) | $28.01 | $26.88 | 847.20 K | $1.83 B |
| 04/11/2025 | $26.78 | $26.64 (-0.52%) | $27.47 | $26.24 | 844.54 K | $1.80 B |
| 04/10/2025 | $29.61 | $26.28 (-11.25%) | $29.61 | $25.96 | 947.24 K | $1.77 B |
| 04/09/2025 | $25.85 | $30.29 (17.18%) | $30.78 | $25.46 | 1.21 M | $2.04 B |
| 04/08/2025 | $28.50 | $25.87 (-9.23%) | $29.31 | $25.57 | 1.07 M | $1.74 B |
| 04/07/2025 | $27.50 | $27.39 (-0.4%) | $28.56 | $26.17 | 722.02 K | $1.85 B |
| 04/04/2025 | $29.77 | $28.72 (-3.53%) | $29.77 | $27.35 | 1.90 M | $1.94 B |
| 04/03/2025 | $33.01 | $31.08 (-5.85%) | $33.71 | $30.98 | 604.61 K | $2.09 B |
| 04/02/2025 | $33.97 | $34.05 (0.24%) | $34.78 | $33.96 | 351.10 K | $2.29 B |
| 04/01/2025 | $35.00 | $34.34 (-1.89%) | $35.28 | $33.97 | 390.10 K | $2.31 B |
| 03/31/2025 | $34.98 | $35.09 (0.31%) | $35.31 | $34.34 | 255.10 K | $2.36 B |
| 03/28/2025 | $35.94 | $35.32 (-1.73%) | $36.10 | $35.08 | 325.81 K | $2.38 B |
| 03/27/2025 | $35.73 | $35.99 (0.73%) | $36.08 | $35.11 | 289.20 K | $2.43 B |
| 03/26/2025 | $36.77 | $35.96 (-2.2%) | $37.19 | $35.80 | 426.10 K | $2.42 B |
| 03/25/2025 | $37.86 | $36.87 (-2.61%) | $37.94 | $36.71 | 512.70 K | $2.48 B |
| 03/24/2025 | $37.86 | $37.48 (-1%) | $38.32 | $37.35 | 420.60 K | $2.53 B |
| 03/21/2025 | $38.00 | $37.44 (-1.47%) | $38.06 | $37.19 | 194.20 K | $2.52 B |
| 03/20/2025 | $37.47 | $38.32 (2.27%) | $38.61 | $37.11 | 379.50 K | $2.58 B |
| 03/19/2025 | $37.74 | $37.55 (-0.5%) | $37.97 | $37.50 | 228.22 K | $2.53 B |
| 03/18/2025 | $38.30 | $37.74 (-1.46%) | $38.59 | $37.50 | 264.02 K | $2.54 B |
| 03/17/2025 | $37.86 | $37.82 (-0.11%) | $38.28 | $37.52 | 416.90 K | $2.55 B |
| 03/14/2025 | $37.11 | $37.72 (1.64%) | $38.15 | $37.11 | 329.02 K | $2.54 B |
| 03/13/2025 | $36.70 | $36.78 (0.22%) | $37.31 | $36.32 | 266.40 K | $2.48 B |
| 03/12/2025 | $36.95 | $36.68 (-0.73%) | $37.10 | $36.20 | 722.45 K | $2.47 B |
| 03/11/2025 | $36.90 | $36.52 (-1.03%) | $37.71 | $36.26 | 885.80 K | $2.46 B |
| 03/10/2025 | $40.48 | $36.80 (-9.09%) | $40.82 | $35.67 | 1.69 M | $2.48 B |
| 03/07/2025 | $42.08 | $42.25 (0.4%) | $43.37 | $41.61 | 368.70 K | $2.85 B |
| 03/06/2025 | $41.00 | $41.72 (1.76%) | $41.81 | $40.77 | 473.90 K | $2.81 B |
| 03/05/2025 | $40.25 | $41.37 (2.78%) | $41.41 | $40.25 | 537.70 K | $2.79 B |
| 03/04/2025 | $41.00 | $40.09 (-2.22%) | $41.00 | $39.20 | 835.70 K | $2.70 B |
| 03/03/2025 | $44.28 | $41.47 (-6.35%) | $44.83 | $41.16 | 732.10 K | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
