5 DAY PERFORMANCE
+6.99%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
+14.79%
YEAR-TO-DATE PERFORMANCE
-23.71%
1 YEAR PERFORMANCE
-18.78%
Methanex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $37.25 | $38.14 (2.39%) | $38.31 | $37.25 | 146.78 K | $2.60 B |
| 12/03/2025 | $37.15 | $37.35 (0.54%) | $37.65 | $37.05 | 419.50 K | $2.53 B |
| 12/02/2025 | $36.39 | $37.26 (2.39%) | $37.48 | $35.87 | 589.74 K | $2.53 B |
| 12/01/2025 | $35.40 | $36.28 (2.49%) | $37.10 | $35.27 | 562.70 K | $2.46 B |
| 11/28/2025 | $34.83 | $35.61 (2.24%) | $35.67 | $34.83 | 218.10 K | $2.42 B |
| 11/26/2025 | $35.02 | $34.70 (-0.91%) | $35.47 | $34.67 | 288.84 K | $2.35 B |
| 11/25/2025 | $34.53 | $35.02 (1.42%) | $35.09 | $34.32 | 373.74 K | $2.38 B |
| 11/24/2025 | $34.96 | $34.54 (-1.2%) | $35.05 | $34.10 | 416.40 K | $2.34 B |
| 11/21/2025 | $34.12 | $35.09 (2.84%) | $35.41 | $34.04 | 475.70 K | $2.38 B |
| 11/20/2025 | $35.04 | $34.03 (-2.88%) | $35.78 | $34.01 | 255.63 K | $2.31 B |
| 11/19/2025 | $35.19 | $34.85 (-0.97%) | $35.35 | $34.50 | 273.90 K | $2.36 B |
| 11/18/2025 | $35.30 | $35.36 (0.17%) | $35.85 | $35.09 | 443.93 K | $2.40 B |
| 11/17/2025 | $36.75 | $35.71 (-2.83%) | $36.92 | $35.60 | 410.70 K | $2.42 B |
| 11/14/2025 | $37.31 | $36.79 (-1.39%) | $37.32 | $36.70 | 463.05 K | $2.50 B |
| 11/13/2025 | $38.42 | $37.62 (-2.08%) | $38.86 | $37.55 | 432.70 K | $2.55 B |
| 11/12/2025 | $38.25 | $38.61 (0.94%) | $38.83 | $38.20 | 530.30 K | $2.62 B |
| 11/11/2025 | $37.25 | $37.82 (1.53%) | $37.87 | $37.24 | 242.04 K | $2.57 B |
| 11/10/2025 | $37.90 | $37.12 (-2.06%) | $37.90 | $36.59 | 358.54 K | $2.52 B |
| 11/07/2025 | $36.05 | $37.42 (3.8%) | $37.50 | $35.86 | 495.50 K | $2.54 B |
| 11/06/2025 | $36.77 | $36.00 (-2.09%) | $36.96 | $35.98 | 381.60 K | $2.44 B |
| 11/05/2025 | $35.67 | $36.45 (2.19%) | $36.76 | $35.67 | 352.90 K | $2.47 B |
| 11/04/2025 | $36.37 | $35.93 (-1.21%) | $36.72 | $35.91 | 715.20 K | $2.44 B |
| 11/03/2025 | $38.82 | $37.21 (-4.15%) | $39.00 | $36.71 | 963.76 K | $2.52 B |
| 10/31/2025 | $34.93 | $39.32 (12.57%) | $39.81 | $34.60 | 2.00 M | $2.67 B |
| 10/30/2025 | $32.00 | $33.88 (5.88%) | $36.23 | $32.00 | 1.15 M | $2.30 B |
| 10/29/2025 | $34.52 | $33.99 (-1.54%) | $34.81 | $33.88 | 524.29 K | $2.31 B |
| 10/28/2025 | $34.83 | $34.52 (-0.89%) | $35.10 | $33.95 | 509.10 K | $2.34 B |
| 10/27/2025 | $35.90 | $35.18 (-2.01%) | $36.00 | $35.10 | 354.50 K | $2.39 B |
| 10/24/2025 | $36.28 | $35.70 (-1.6%) | $36.28 | $35.66 | 279.00 K | $2.42 B |
| 10/23/2025 | $35.28 | $35.93 (1.84%) | $36.45 | $35.13 | 427.50 K | $2.44 B |
| 10/22/2025 | $34.17 | $34.82 (1.9%) | $35.16 | $34.05 | 518.01 K | $2.36 B |
| 10/21/2025 | $33.88 | $33.91 (0.09%) | $34.25 | $33.57 | 507.40 K | $2.30 B |
| 10/20/2025 | $34.64 | $33.90 (-2.14%) | $35.00 | $33.78 | 374.20 K | $2.30 B |
| 10/17/2025 | $34.88 | $33.99 (-2.55%) | $35.00 | $33.71 | 599.53 K | $2.31 B |
| 10/16/2025 | $35.76 | $35.16 (-1.68%) | $36.21 | $35.02 | 474.50 K | $2.39 B |
| 10/15/2025 | $36.62 | $35.57 (-2.87%) | $36.62 | $35.24 | 330.70 K | $2.41 B |
| 10/14/2025 | $36.35 | $35.87 (-1.32%) | $36.79 | $35.76 | 443.23 K | $2.43 B |
| 10/13/2025 | $36.76 | $37.21 (1.22%) | $37.51 | $36.39 | 432.85 K | $2.52 B |
| 10/10/2025 | $37.55 | $35.99 (-4.15%) | $37.90 | $35.96 | 638.44 K | $2.44 B |
| 10/09/2025 | $39.42 | $37.81 (-4.08%) | $39.42 | $37.65 | 356.65 K | $2.56 B |
| 10/08/2025 | $39.28 | $39.25 (-0.08%) | $39.51 | $38.60 | 500.80 K | $2.66 B |
| 10/07/2025 | $39.99 | $39.19 (-2%) | $41.35 | $39.14 | 672.10 K | $2.66 B |
| 10/06/2025 | $38.57 | $39.64 (2.77%) | $39.84 | $38.49 | 699.94 K | $2.69 B |
| 10/03/2025 | $39.31 | $38.54 (-1.96%) | $39.43 | $38.35 | 509.82 K | $2.61 B |
| 10/02/2025 | $39.56 | $39.08 (-1.21%) | $39.92 | $38.66 | 572.30 K | $2.65 B |
| 10/01/2025 | $39.46 | $39.56 (0.25%) | $39.94 | $39.18 | 428.10 K | $2.68 B |
| 09/30/2025 | $39.75 | $39.76 (0.03%) | $39.99 | $39.06 | 426.10 K | $2.70 B |
| 09/29/2025 | $40.22 | $39.93 (-0.72%) | $40.41 | $39.59 | 387.68 K | $2.71 B |
| 09/26/2025 | $38.48 | $39.76 (3.33%) | $39.97 | $38.47 | 417.70 K | $2.70 B |
| 09/25/2025 | $39.41 | $38.27 (-2.89%) | $39.49 | $37.90 | 338.34 K | $2.60 B |
| 09/24/2025 | $39.61 | $39.13 (-1.21%) | $39.83 | $39.00 | 372.00 K | $2.65 B |
| 09/23/2025 | $39.72 | $39.09 (-1.59%) | $39.93 | $38.68 | 723.13 K | $2.65 B |
| 09/22/2025 | $38.86 | $39.47 (1.57%) | $41.45 | $38.60 | 970.40 K | $2.68 B |
| 09/19/2025 | $39.36 | $38.77 (-1.5%) | $39.41 | $38.72 | 368.54 K | $2.63 B |
| 09/18/2025 | $39.58 | $39.54 (-0.1%) | $39.69 | $38.97 | 324.64 K | $2.68 B |
| 09/17/2025 | $39.62 | $39.18 (-1.11%) | $40.36 | $39.09 | 384.10 K | $2.66 B |
| 09/16/2025 | $39.52 | $39.36 (-0.4%) | $39.86 | $39.34 | 274.60 K | $2.67 B |
| 09/15/2025 | $39.38 | $39.81 (1.09%) | $40.34 | $39.01 | 351.74 K | $2.70 B |
| 09/12/2025 | $39.82 | $39.25 (-1.43%) | $39.82 | $39.12 | 267.20 K | $2.66 B |
| 09/11/2025 | $38.48 | $39.78 (3.38%) | $40.19 | $38.46 | 386.12 K | $2.70 B |
| 09/10/2025 | $38.73 | $38.48 (-0.65%) | $39.17 | $38.32 | 355.40 K | $2.61 B |
| 09/09/2025 | $39.00 | $38.72 (-0.72%) | $39.24 | $38.48 | 659.80 K | $2.63 B |
| 09/08/2025 | $38.77 | $39.00 (0.59%) | $39.20 | $38.25 | 817.40 K | $2.65 B |
| 09/05/2025 | $37.17 | $38.61 (3.87%) | $38.67 | $37.00 | 1.10 M | $2.62 B |
| 09/04/2025 | $35.39 | $37.09 (4.8%) | $37.12 | $35.08 | 561.46 K | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
