5 DAY PERFORMANCE
+9.50%
1 MONTH PERFORMANCE
+17.43%
3 MONTH PERFORMANCE
+13.66%
6 MONTH PERFORMANCE
+28.71%
YEAR-TO-DATE PERFORMANCE
+12.31%
1 YEAR PERFORMANCE
-7.93%
Methanex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $43.96 | $44.66 (1.59%) | $44.68 | $43.84 | 141.85 K | $3.03 B |
| 01/07/2026 | $43.73 | $44.39 (1.51%) | $44.43 | $43.60 | 448.30 K | $3.01 B |
| 01/06/2026 | $42.92 | $44.11 (2.77%) | $44.51 | $42.88 | 623.03 K | $2.99 B |
| 01/05/2026 | $41.21 | $42.93 (4.17%) | $43.96 | $41.10 | 818.70 K | $2.91 B |
| 01/02/2026 | $40.07 | $40.74 (1.67%) | $41.11 | $39.68 | 602.61 K | $2.76 B |
| 12/31/2025 | $40.28 | $39.72 (-1.39%) | $40.49 | $39.62 | 406.50 K | $2.69 B |
| 12/30/2025 | $39.91 | $40.28 (0.93%) | $40.55 | $39.89 | 459.10 K | $2.73 B |
| 12/29/2025 | $40.08 | $39.91 (-0.42%) | $40.42 | $39.53 | 281.81 K | $2.71 B |
| 12/26/2025 | $40.20 | $40.19 (-0.02%) | $40.48 | $39.81 | 109.60 K | $2.73 B |
| 12/24/2025 | $40.21 | $40.14 (-0.17%) | $40.31 | $39.81 | 80.30 K | $2.72 B |
| 12/23/2025 | $40.68 | $40.05 (-1.55%) | $41.05 | $40.00 | 276.70 K | $2.72 B |
| 12/22/2025 | $39.25 | $40.68 (3.64%) | $40.98 | $39.14 | 661.31 K | $2.76 B |
| 12/19/2025 | $38.85 | $39.15 (0.77%) | $39.19 | $38.84 | 330.90 K | $2.66 B |
| 12/18/2025 | $38.91 | $38.97 (0.15%) | $39.35 | $38.73 | 428.62 K | $2.64 B |
| 12/17/2025 | $38.75 | $38.85 (0.26%) | $39.24 | $38.17 | 556.70 K | $2.64 B |
| 12/16/2025 | $38.66 | $38.97 (0.8%) | $39.08 | $38.27 | 625.00 K | $2.64 B |
| 12/15/2025 | $39.61 | $38.99 (-1.57%) | $39.75 | $38.48 | 675.74 K | $2.64 B |
| 12/12/2025 | $38.80 | $39.39 (1.52%) | $39.41 | $38.72 | 233.39 K | $2.67 B |
| 12/11/2025 | $38.93 | $38.80 (-0.33%) | $39.61 | $38.28 | 437.21 K | $2.63 B |
| 12/10/2025 | $39.04 | $39.24 (0.51%) | $39.44 | $38.64 | 355.92 K | $2.66 B |
| 12/09/2025 | $37.70 | $39.12 (3.77%) | $39.39 | $37.70 | 430.00 K | $2.65 B |
| 12/08/2025 | $38.09 | $37.99 (-0.26%) | $38.30 | $37.37 | 600.80 K | $2.58 B |
| 12/05/2025 | $37.43 | $38.10 (1.79%) | $38.20 | $37.13 | 451.48 K | $2.58 B |
| 12/04/2025 | $37.25 | $37.38 (0.35%) | $38.32 | $37.10 | 500.50 K | $2.54 B |
| 12/03/2025 | $37.15 | $37.35 (0.54%) | $37.65 | $37.05 | 419.50 K | $2.53 B |
| 12/02/2025 | $36.39 | $37.26 (2.39%) | $37.48 | $35.87 | 589.74 K | $2.53 B |
| 12/01/2025 | $35.40 | $36.28 (2.49%) | $37.10 | $35.27 | 562.70 K | $2.46 B |
| 11/28/2025 | $34.83 | $35.61 (2.24%) | $35.67 | $34.83 | 218.10 K | $2.42 B |
| 11/26/2025 | $35.02 | $34.70 (-0.91%) | $35.47 | $34.67 | 288.84 K | $2.35 B |
| 11/25/2025 | $34.53 | $35.02 (1.42%) | $35.09 | $34.32 | 373.74 K | $2.38 B |
| 11/24/2025 | $34.96 | $34.54 (-1.2%) | $35.05 | $34.10 | 416.40 K | $2.34 B |
| 11/21/2025 | $34.12 | $35.09 (2.84%) | $35.41 | $34.04 | 475.70 K | $2.38 B |
| 11/20/2025 | $35.04 | $34.03 (-2.88%) | $35.78 | $34.01 | 255.63 K | $2.31 B |
| 11/19/2025 | $35.19 | $34.85 (-0.97%) | $35.35 | $34.50 | 273.90 K | $2.36 B |
| 11/18/2025 | $35.30 | $35.36 (0.17%) | $35.85 | $35.09 | 443.93 K | $2.40 B |
| 11/17/2025 | $36.75 | $35.71 (-2.83%) | $36.92 | $35.60 | 410.70 K | $2.42 B |
| 11/14/2025 | $37.31 | $36.79 (-1.39%) | $37.32 | $36.70 | 463.05 K | $2.50 B |
| 11/13/2025 | $38.42 | $37.62 (-2.08%) | $38.86 | $37.55 | 432.70 K | $2.55 B |
| 11/12/2025 | $38.25 | $38.61 (0.94%) | $38.83 | $38.20 | 530.30 K | $2.62 B |
| 11/11/2025 | $37.25 | $37.82 (1.53%) | $37.87 | $37.24 | 242.04 K | $2.57 B |
| 11/10/2025 | $37.90 | $37.12 (-2.06%) | $37.90 | $36.59 | 358.54 K | $2.52 B |
| 11/07/2025 | $36.05 | $37.42 (3.8%) | $37.50 | $35.86 | 495.50 K | $2.54 B |
| 11/06/2025 | $36.77 | $36.00 (-2.09%) | $36.96 | $35.98 | 381.60 K | $2.44 B |
| 11/05/2025 | $35.67 | $36.45 (2.19%) | $36.76 | $35.67 | 352.90 K | $2.47 B |
| 11/04/2025 | $36.37 | $35.93 (-1.21%) | $36.72 | $35.91 | 715.20 K | $2.44 B |
| 11/03/2025 | $38.82 | $37.21 (-4.15%) | $39.00 | $36.71 | 963.76 K | $2.52 B |
| 10/31/2025 | $34.93 | $39.32 (12.57%) | $39.81 | $34.60 | 2.00 M | $2.67 B |
| 10/30/2025 | $32.00 | $33.88 (5.88%) | $36.23 | $32.00 | 1.15 M | $2.30 B |
| 10/29/2025 | $34.52 | $33.99 (-1.54%) | $34.81 | $33.88 | 524.29 K | $2.31 B |
| 10/28/2025 | $34.83 | $34.52 (-0.89%) | $35.10 | $33.95 | 509.10 K | $2.34 B |
| 10/27/2025 | $35.90 | $35.18 (-2.01%) | $36.00 | $35.10 | 354.50 K | $2.39 B |
| 10/24/2025 | $36.28 | $35.70 (-1.6%) | $36.28 | $35.66 | 279.00 K | $2.42 B |
| 10/23/2025 | $35.28 | $35.93 (1.84%) | $36.45 | $35.13 | 427.50 K | $2.44 B |
| 10/22/2025 | $34.17 | $34.82 (1.9%) | $35.16 | $34.05 | 518.01 K | $2.36 B |
| 10/21/2025 | $33.88 | $33.91 (0.09%) | $34.25 | $33.57 | 507.40 K | $2.30 B |
| 10/20/2025 | $34.64 | $33.90 (-2.14%) | $35.00 | $33.78 | 374.20 K | $2.30 B |
| 10/17/2025 | $34.88 | $33.99 (-2.55%) | $35.00 | $33.71 | 599.53 K | $2.31 B |
| 10/16/2025 | $35.76 | $35.16 (-1.68%) | $36.21 | $35.02 | 474.50 K | $2.39 B |
| 10/15/2025 | $36.62 | $35.57 (-2.87%) | $36.62 | $35.24 | 330.70 K | $2.41 B |
| 10/14/2025 | $36.35 | $35.87 (-1.32%) | $36.79 | $35.76 | 443.23 K | $2.43 B |
| 10/13/2025 | $36.76 | $37.21 (1.22%) | $37.51 | $36.39 | 432.85 K | $2.52 B |
| 10/10/2025 | $37.55 | $35.99 (-4.15%) | $37.90 | $35.96 | 638.44 K | $2.44 B |
| 10/09/2025 | $39.42 | $37.81 (-4.08%) | $39.42 | $37.65 | 356.65 K | $2.56 B |
| 10/08/2025 | $39.28 | $39.25 (-0.08%) | $39.51 | $38.60 | 500.80 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
