5 DAY PERFORMANCE
+5.14%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
-25.42%
YEAR-TO-DATE PERFORMANCE
-31.22%
1 YEAR PERFORMANCE
-23.79%
Methanex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $34.04 | $34.35 (0.91%) | $34.46 | $33.93 | 576.13 K | $2.33 B |
| 08/14/2025 | $33.57 | $34.05 (1.43%) | $34.09 | $33.24 | 569.70 K | $2.31 B |
| 08/13/2025 | $32.77 | $34.00 (3.75%) | $34.06 | $32.73 | 542.91 K | $2.31 B |
| 08/12/2025 | $32.37 | $32.67 (0.93%) | $33.02 | $32.37 | 294.94 K | $2.22 B |
| 08/11/2025 | $33.28 | $32.46 (-2.46%) | $33.44 | $32.37 | 303.50 K | $2.20 B |
| 08/08/2025 | $32.80 | $33.11 (0.95%) | $33.26 | $32.38 | 427.21 K | $2.25 B |
| 08/07/2025 | $33.63 | $32.53 (-3.27%) | $33.74 | $32.46 | 493.31 K | $2.21 B |
| 08/06/2025 | $33.99 | $33.48 (-1.5%) | $34.25 | $33.40 | 492.00 K | $2.27 B |
| 08/05/2025 | $33.84 | $33.63 (-0.62%) | $33.84 | $33.32 | 520.70 K | $2.28 B |
| 08/04/2025 | $33.12 | $33.11 (-0.03%) | $33.42 | $32.91 | 380.44 K | $2.25 B |
| 08/01/2025 | $33.70 | $33.15 (-1.63%) | $33.96 | $32.37 | 875.63 K | $2.25 B |
| 07/31/2025 | $33.70 | $33.44 (-0.77%) | $34.88 | $32.95 | 863.91 K | $2.27 B |
| 07/30/2025 | $33.64 | $32.84 (-2.38%) | $33.79 | $32.65 | 703.77 K | $2.23 B |
| 07/29/2025 | $34.02 | $33.87 (-0.44%) | $34.21 | $33.56 | 509.10 K | $2.30 B |
| 07/28/2025 | $34.29 | $33.95 (-0.99%) | $34.37 | $33.53 | 419.40 K | $2.30 B |
| 07/25/2025 | $33.40 | $34.27 (2.6%) | $34.35 | $33.40 | 763.82 K | $2.31 B |
| 07/24/2025 | $34.38 | $33.51 (-2.53%) | $34.47 | $33.06 | 856.00 K | $2.26 B |
| 07/23/2025 | $34.79 | $34.62 (-0.49%) | $35.33 | $34.54 | 565.10 K | $2.33 B |
| 07/22/2025 | $33.67 | $34.34 (1.99%) | $34.53 | $33.62 | 300.50 K | $2.31 B |
| 07/21/2025 | $33.81 | $33.60 (-0.62%) | $34.21 | $33.51 | 248.30 K | $2.26 B |
| 07/18/2025 | $34.17 | $33.73 (-1.29%) | $34.38 | $33.58 | 327.11 K | $2.27 B |
| 07/17/2025 | $33.25 | $34.08 (2.5%) | $34.31 | $33.13 | 554.50 K | $2.30 B |
| 07/16/2025 | $33.56 | $33.19 (-1.1%) | $33.57 | $32.88 | 412.14 K | $2.24 B |
| 07/15/2025 | $33.45 | $33.63 (0.54%) | $34.03 | $33.38 | 563.80 K | $2.27 B |
| 07/14/2025 | $33.47 | $33.14 (-0.99%) | $33.66 | $33.09 | 587.20 K | $2.23 B |
| 07/11/2025 | $33.58 | $33.58 (0%) | $33.78 | $33.11 | 614.33 K | $2.26 B |
| 07/10/2025 | $34.27 | $33.98 (-0.85%) | $34.46 | $33.78 | 554.20 K | $2.29 B |
| 07/09/2025 | $34.70 | $34.29 (-1.18%) | $34.90 | $33.96 | 365.70 K | $2.31 B |
| 07/08/2025 | $34.15 | $34.66 (1.49%) | $35.45 | $34.08 | 570.00 K | $2.34 B |
| 07/07/2025 | $34.04 | $33.90 (-0.41%) | $34.39 | $33.71 | 499.02 K | $2.28 B |
| 07/03/2025 | $34.14 | $34.37 (0.67%) | $34.44 | $34.01 | 273.70 K | $2.32 B |
| 07/02/2025 | $34.23 | $34.22 (-0.03%) | $34.56 | $33.53 | 863.90 K | $2.31 B |
| 07/01/2025 | $33.21 | $33.79 (1.75%) | $34.33 | $32.66 | 1.30 M | $2.28 B |
| 06/30/2025 | $34.10 | $33.10 (-2.93%) | $34.29 | $33.00 | 926.20 K | $2.23 B |
| 06/27/2025 | $34.95 | $34.14 (-2.32%) | $35.27 | $34.00 | 719.90 K | $2.30 B |
| 06/26/2025 | $34.35 | $34.82 (1.37%) | $35.47 | $34.35 | 700.24 K | $2.35 B |
| 06/25/2025 | $33.87 | $33.77 (-0.3%) | $34.03 | $33.37 | 737.90 K | $2.28 B |
| 06/24/2025 | $35.19 | $33.86 (-3.78%) | $35.20 | $33.59 | 1.50 M | $2.28 B |
| 06/23/2025 | $37.31 | $34.90 (-6.46%) | $37.75 | $34.70 | 1.41 M | $2.35 B |
| 06/20/2025 | $37.60 | $37.31 (-0.77%) | $37.61 | $36.63 | 868.20 K | $2.51 B |
| 06/18/2025 | $36.11 | $37.26 (3.18%) | $37.58 | $36.03 | 710.50 K | $2.51 B |
| 06/17/2025 | $35.47 | $36.22 (2.11%) | $36.73 | $35.45 | 885.70 K | $2.44 B |
| 06/16/2025 | $36.01 | $35.68 (-0.92%) | $36.59 | $35.10 | 1.02 M | $2.40 B |
| 06/13/2025 | $36.00 | $36.00 (0%) | $37.03 | $35.90 | 1.47 M | $2.43 B |
| 06/12/2025 | $34.43 | $34.43 (0%) | $35.34 | $33.86 | 514.70 K | $2.32 B |
| 06/11/2025 | $33.77 | $35.05 (3.79%) | $35.10 | $33.47 | 1.04 M | $2.36 B |
| 06/10/2025 | $33.25 | $33.32 (0.21%) | $33.78 | $33.13 | 390.93 K | $2.25 B |
| 06/09/2025 | $33.31 | $33.31 (0%) | $33.84 | $33.21 | 458.32 K | $2.24 B |
| 06/06/2025 | $33.15 | $33.14 (-0.03%) | $33.72 | $32.92 | 281.50 K | $2.23 B |
| 06/05/2025 | $33.40 | $32.81 (-1.77%) | $33.60 | $32.76 | 243.00 K | $2.21 B |
| 06/04/2025 | $33.17 | $33.19 (0.06%) | $33.48 | $32.93 | 279.02 K | $2.24 B |
| 06/03/2025 | $32.00 | $32.87 (2.72%) | $33.37 | $31.57 | 398.60 K | $2.22 B |
| 06/02/2025 | $32.73 | $32.14 (-1.8%) | $33.10 | $31.80 | 384.70 K | $2.17 B |
| 05/30/2025 | $32.87 | $32.64 (-0.7%) | $32.93 | $32.24 | 364.14 K | $2.20 B |
| 05/29/2025 | $33.68 | $33.20 (-1.43%) | $33.68 | $32.91 | 285.60 K | $2.24 B |
| 05/28/2025 | $33.78 | $33.14 (-1.89%) | $33.86 | $33.13 | 269.41 K | $2.23 B |
| 05/27/2025 | $33.48 | $33.84 (1.08%) | $34.11 | $33.10 | 408.91 K | $2.28 B |
| 05/23/2025 | $32.00 | $32.87 (2.72%) | $32.97 | $32.00 | 452.75 K | $2.22 B |
| 05/22/2025 | $32.43 | $32.86 (1.33%) | $33.27 | $31.89 | 614.01 K | $2.21 B |
| 05/21/2025 | $33.39 | $32.43 (-2.88%) | $33.52 | $32.32 | 394.30 K | $2.19 B |
| 05/20/2025 | $33.60 | $33.72 (0.36%) | $33.92 | $33.08 | 483.24 K | $2.27 B |
| 05/19/2025 | $34.82 | $33.63 (-3.42%) | $34.82 | $33.34 | 392.34 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
