5 DAY PERFORMANCE
+2.06%
1 MONTH PERFORMANCE
+8.16%
3 MONTH PERFORMANCE
+18.24%
6 MONTH PERFORMANCE
-3.19%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
+8.73%
Methanex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $48.35 | $49.47 (2.32%) | $49.66 | $48.22 | 255,700 | $3.33 B |
| 01/13/2025 | $47.39 | $48.05 (1.39%) | $48.44 | $47.39 | 278,400 | $3.24 B |
| 01/10/2025 | $48.44 | $47.71 (-1.51%) | $48.45 | $47.12 | 379,300 | $3.22 B |
| 01/08/2025 | $50.12 | $48.45 (-3.33%) | $50.12 | $48.14 | 319,421 | $3.26 B |
| 01/07/2025 | $50.85 | $50.46 (-0.77%) | $51.32 | $50.43 | 382,700 | $3.40 B |
| 01/06/2025 | $49.96 | $50.85 (1.78%) | $51.43 | $49.96 | 571,600 | $3.43 B |
| 01/03/2025 | $49.85 | $49.41 (-0.88%) | $50.12 | $49.31 | 237,700 | $3.33 B |
| 01/02/2025 | $50.39 | $49.55 (-1.67%) | $51.14 | $49.41 | 422,915 | $3.34 B |
| 12/31/2024 | $49.79 | $49.94 (0.3%) | $50.07 | $49.17 | 354,800 | $3.37 B |
| 12/30/2024 | $48.77 | $49.39 (1.27%) | $50.14 | $48.68 | 424,532 | $3.33 B |
| 12/27/2024 | $48.37 | $49.00 (1.3%) | $49.58 | $47.98 | 303,600 | $3.30 B |
| 12/26/2024 | $48.15 | $48.45 (0.62%) | $48.58 | $48.10 | 152,341 | $3.26 B |
| 12/24/2024 | $47.47 | $48.43 (2.02%) | $48.89 | $47.01 | 272,800 | $3.26 B |
| 12/23/2024 | $46.12 | $47.31 (2.58%) | $47.57 | $46.12 | 281,628 | $3.19 B |
| 12/20/2024 | $46.15 | $46.38 (0.5%) | $46.96 | $45.85 | 248,300 | $3.13 B |
| 12/19/2024 | $46.27 | $45.92 (-0.76%) | $47.20 | $45.51 | 222,026 | $3.09 B |
| 12/18/2024 | $47.27 | $45.75 (-3.22%) | $48.26 | $45.51 | 801,503 | $3.08 B |
| 12/17/2024 | $45.61 | $47.12 (3.31%) | $47.15 | $45.26 | 544,400 | $3.18 B |
| 12/16/2024 | $45.50 | $46.04 (1.19%) | $46.34 | $45.28 | 535,000 | $3.10 B |
| 12/13/2024 | $45.87 | $45.72 (-0.33%) | $45.94 | $45.32 | 398,600 | $3.08 B |
| 12/12/2024 | $46.83 | $45.89 (-2.01%) | $47.02 | $45.89 | 207,400 | $3.09 B |
| 12/11/2024 | $47.51 | $47.09 (-0.88%) | $47.94 | $46.50 | 288,400 | $3.17 B |
| 12/10/2024 | $47.46 | $47.46 (0%) | $48.35 | $47.44 | 418,400 | $3.20 B |
| 12/09/2024 | $48.27 | $47.63 (-1.33%) | $49.84 | $47.51 | 386,819 | $3.21 B |
| 12/06/2024 | $47.38 | $47.47 (0.19%) | $47.56 | $46.77 | 219,101 | $3.20 B |
| 12/05/2024 | $46.78 | $47.09 (0.66%) | $47.66 | $46.78 | 332,935 | $3.17 B |
| 12/04/2024 | $47.22 | $46.91 (-0.66%) | $47.54 | $45.62 | 336,422 | $3.16 B |
| 12/03/2024 | $48.12 | $47.32 (-1.66%) | $48.50 | $47.20 | 343,600 | $3.19 B |
| 12/02/2024 | $46.80 | $48.17 (2.93%) | $48.22 | $46.39 | 323,215 | $3.25 B |
| 11/29/2024 | $46.76 | $46.88 (0.26%) | $46.91 | $46.52 | 125,900 | $3.16 B |
| 11/27/2024 | $46.41 | $46.52 (0.24%) | $47.00 | $46.31 | 147,605 | $3.13 B |
| 11/26/2024 | $46.67 | $46.29 (-0.81%) | $46.67 | $45.58 | 177,300 | $3.12 B |
| 11/25/2024 | $46.21 | $46.91 (1.51%) | $47.34 | $46.05 | 405,937 | $3.16 B |
| 11/22/2024 | $45.27 | $46.02 (1.66%) | $46.16 | $45.27 | 272,300 | $3.10 B |
| 11/21/2024 | $44.55 | $45.45 (2.02%) | $45.58 | $44.33 | 259,112 | $3.06 B |
| 11/20/2024 | $44.81 | $44.42 (-0.87%) | $44.91 | $43.95 | 206,400 | $2.99 B |
| 11/19/2024 | $44.07 | $44.47 (0.91%) | $44.92 | $43.71 | 440,509 | $3.00 B |
| 11/18/2024 | $42.71 | $44.07 (3.18%) | $44.09 | $42.71 | 339,800 | $2.97 B |
| 11/15/2024 | $42.99 | $42.64 (-0.81%) | $43.03 | $42.23 | 312,600 | $2.87 B |
| 11/14/2024 | $42.52 | $42.85 (0.78%) | $43.01 | $42.24 | 280,100 | $2.89 B |
| 11/13/2024 | $42.23 | $42.29 (0.14%) | $42.66 | $42.03 | 108,420 | $2.85 B |
| 11/12/2024 | $42.00 | $42.33 (0.79%) | $42.78 | $41.25 | 299,633 | $2.85 B |
| 11/11/2024 | $42.31 | $42.40 (0.21%) | $43.00 | $42.07 | 518,348 | $2.86 B |
| 11/08/2024 | $41.44 | $42.19 (1.81%) | $42.35 | $40.83 | 706,401 | $2.84 B |
| 11/07/2024 | $42.50 | $41.84 (-1.55%) | $42.87 | $40.36 | 899,322 | $2.82 B |
| 11/06/2024 | $40.16 | $38.97 (-2.96%) | $40.24 | $38.78 | 430,387 | $2.63 B |
| 11/05/2024 | $38.99 | $39.38 (1%) | $39.92 | $38.89 | 215,200 | $2.65 B |
| 11/04/2024 | $39.59 | $39.19 (-1.01%) | $40.23 | $39.19 | 222,905 | $2.64 B |
| 11/01/2024 | $39.26 | $39.09 (-0.43%) | $39.82 | $38.87 | 194,202 | $2.63 B |
| 10/31/2024 | $39.52 | $39.17 (-0.89%) | $39.63 | $38.75 | 223,800 | $2.64 B |
| 10/30/2024 | $39.58 | $39.66 (0.2%) | $40.39 | $39.25 | 106,400 | $2.67 B |
| 10/29/2024 | $39.92 | $39.37 (-1.38%) | $40.02 | $39.15 | 293,700 | $2.65 B |
| 10/28/2024 | $40.16 | $40.02 (-0.35%) | $40.48 | $39.81 | 149,911 | $2.70 B |
| 10/25/2024 | $40.71 | $40.56 (-0.37%) | $40.79 | $40.19 | 249,100 | $2.73 B |
| 10/24/2024 | $40.29 | $40.38 (0.22%) | $40.46 | $39.38 | 235,800 | $2.72 B |
| 10/23/2024 | $40.59 | $39.96 (-1.55%) | $40.74 | $39.58 | 256,223 | $2.69 B |
| 10/22/2024 | $40.50 | $40.54 (0.1%) | $40.88 | $40.26 | 285,916 | $2.73 B |
| 10/21/2024 | $40.77 | $40.49 (-0.69%) | $40.85 | $39.96 | 385,707 | $2.73 B |
| 10/18/2024 | $41.51 | $40.53 (-2.36%) | $41.54 | $40.47 | 219,200 | $2.73 B |
| 10/17/2024 | $41.22 | $41.07 (-0.36%) | $41.40 | $40.70 | 189,913 | $2.77 B |
| 10/16/2024 | $41.42 | $41.30 (-0.29%) | $42.46 | $41.00 | 271,200 | $2.78 B |
| 10/15/2024 | $41.15 | $40.89 (-0.63%) | $41.49 | $40.60 | 303,530 | $2.76 B |
| 10/14/2024 | $41.62 | $41.82 (0.48%) | $42.14 | $41.25 | 194,005 | $2.82 B |