-
5 DAY PERFORMANCE
+4.42% -
1 MONTH PERFORMANCE
+15.17% -
3 MONTH PERFORMANCE
-0.07% -
6 MONTH PERFORMANCE
-11.97% -
YEAR-TO-DATE PERFORMANCE
-2.83% -
1 YEAR PERFORMANCE
+5.91%
Methanex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $45.27 | $46.02 (1.66%) | $46.16 | $45.27 | 272,283 | $3.10 B |
| 11/21/2024 | $44.55 | $45.45 (2.02%) | $45.58 | $44.33 | 259,112 | $3.06 B |
| 11/20/2024 | $44.81 | $44.42 (-0.87%) | $44.91 | $43.95 | 206,400 | $2.99 B |
| 11/19/2024 | $44.07 | $44.47 (0.91%) | $44.92 | $43.71 | 440,509 | $3.00 B |
| 11/18/2024 | $42.71 | $44.07 (3.18%) | $44.09 | $42.71 | 339,800 | $2.97 B |
| 11/15/2024 | $42.99 | $42.64 (-0.81%) | $43.03 | $42.23 | 312,600 | $2.87 B |
| 11/14/2024 | $42.52 | $42.85 (0.78%) | $43.01 | $42.24 | 280,100 | $2.89 B |
| 11/13/2024 | $42.23 | $42.29 (0.14%) | $42.66 | $42.03 | 108,420 | $2.85 B |
| 11/12/2024 | $42.00 | $42.33 (0.79%) | $42.78 | $41.25 | 299,633 | $2.85 B |
| 11/11/2024 | $42.31 | $42.40 (0.21%) | $43.00 | $42.07 | 518,348 | $2.86 B |
| 11/08/2024 | $41.44 | $42.19 (1.81%) | $42.35 | $40.83 | 706,401 | $2.84 B |
| 11/07/2024 | $42.50 | $41.84 (-1.55%) | $42.87 | $40.36 | 899,322 | $2.82 B |
| 11/06/2024 | $40.16 | $38.97 (-2.96%) | $40.24 | $38.78 | 430,387 | $2.63 B |
| 11/05/2024 | $38.99 | $39.38 (1%) | $39.92 | $38.89 | 215,200 | $2.65 B |
| 11/04/2024 | $39.59 | $39.19 (-1.01%) | $40.23 | $39.19 | 222,905 | $2.64 B |
| 11/01/2024 | $39.26 | $39.09 (-0.43%) | $39.82 | $38.87 | 194,202 | $2.63 B |
| 10/31/2024 | $39.52 | $39.17 (-0.89%) | $39.63 | $38.75 | 223,800 | $2.64 B |
| 10/30/2024 | $39.58 | $39.66 (0.2%) | $40.39 | $39.25 | 106,400 | $2.67 B |
| 10/29/2024 | $39.92 | $39.37 (-1.38%) | $40.02 | $39.15 | 293,700 | $2.65 B |
| 10/28/2024 | $40.16 | $40.02 (-0.35%) | $40.48 | $39.81 | 149,911 | $2.70 B |
| 10/25/2024 | $40.71 | $40.56 (-0.37%) | $40.79 | $40.19 | 249,100 | $2.73 B |
| 10/24/2024 | $40.29 | $40.38 (0.22%) | $40.46 | $39.38 | 235,800 | $2.72 B |
| 10/23/2024 | $40.59 | $39.96 (-1.55%) | $40.74 | $39.58 | 256,223 | $2.69 B |
| 10/22/2024 | $40.50 | $40.54 (0.1%) | $40.88 | $40.26 | 285,916 | $2.73 B |
| 10/21/2024 | $40.77 | $40.49 (-0.69%) | $40.85 | $39.96 | 385,707 | $2.73 B |
| 10/18/2024 | $41.51 | $40.53 (-2.36%) | $41.54 | $40.47 | 219,200 | $2.73 B |
| 10/17/2024 | $41.22 | $41.07 (-0.36%) | $41.40 | $40.70 | 189,913 | $2.77 B |
| 10/16/2024 | $41.42 | $41.30 (-0.29%) | $42.46 | $41.00 | 271,200 | $2.78 B |
| 10/15/2024 | $41.15 | $40.89 (-0.63%) | $41.49 | $40.60 | 303,530 | $2.76 B |
| 10/14/2024 | $41.62 | $41.82 (0.48%) | $42.14 | $41.25 | 194,005 | $2.82 B |
| 10/11/2024 | $42.74 | $42.13 (-1.43%) | $42.93 | $42.08 | 313,200 | $2.84 B |
| 10/10/2024 | $43.16 | $42.92 (-0.56%) | $43.28 | $42.81 | 283,451 | $2.89 B |
| 10/09/2024 | $42.59 | $43.16 (1.34%) | $43.34 | $42.47 | 151,200 | $2.91 B |
| 10/08/2024 | $44.00 | $42.78 (-2.77%) | $44.70 | $42.33 | 322,300 | $2.88 B |
| 10/07/2024 | $44.60 | $44.90 (0.67%) | $45.44 | $44.34 | 359,400 | $3.03 B |
| 10/04/2024 | $45.00 | $44.57 (-0.96%) | $45.00 | $44.22 | 350,600 | $3.00 B |
| 10/03/2024 | $42.82 | $44.24 (3.32%) | $44.32 | $42.40 | 651,524 | $2.98 B |
| 10/02/2024 | $42.50 | $42.82 (0.75%) | $42.95 | $42.05 | 425,946 | $2.89 B |
| 10/01/2024 | $41.12 | $42.04 (2.24%) | $42.20 | $40.72 | 552,600 | $2.83 B |
| 09/30/2024 | $41.64 | $41.34 (-0.72%) | $41.64 | $40.51 | 257,532 | $2.79 B |
| 09/27/2024 | $41.92 | $41.63 (-0.69%) | $42.65 | $41.60 | 195,943 | $2.81 B |
| 09/26/2024 | $40.60 | $41.37 (1.9%) | $41.62 | $40.46 | 308,500 | $2.79 B |
| 09/25/2024 | $40.62 | $40.36 (-0.64%) | $41.20 | $39.78 | 207,711 | $2.72 B |
| 09/24/2024 | $40.07 | $40.77 (1.75%) | $40.91 | $39.96 | 221,112 | $2.75 B |
| 09/23/2024 | $39.61 | $39.47 (-0.35%) | $40.19 | $39.33 | 287,700 | $2.66 B |
| 09/20/2024 | $40.26 | $39.55 (-1.76%) | $40.44 | $39.25 | 323,438 | $2.67 B |
| 09/19/2024 | $40.24 | $40.48 (0.6%) | $40.85 | $40.04 | 326,000 | $2.73 B |
| 09/18/2024 | $39.52 | $39.53 (0.03%) | $40.43 | $38.76 | 448,708 | $2.66 B |
| 09/17/2024 | $38.81 | $39.32 (1.31%) | $39.78 | $38.62 | 353,045 | $2.65 B |
| 09/16/2024 | $37.85 | $38.62 (2.03%) | $38.83 | $37.85 | 505,636 | $2.60 B |
| 09/13/2024 | $37.80 | $37.74 (-0.16%) | $38.73 | $37.48 | 647,700 | $2.54 B |
| 09/12/2024 | $36.70 | $37.39 (1.88%) | $37.65 | $36.56 | 337,012 | $2.52 B |
| 09/11/2024 | $37.17 | $36.58 (-1.59%) | $37.20 | $36.13 | 519,300 | $2.47 B |
| 09/10/2024 | $38.73 | $36.82 (-4.93%) | $38.85 | $36.78 | 893,551 | $2.48 B |
| 09/09/2024 | $37.90 | $39.10 (3.17%) | $40.76 | $37.30 | 1.51 M | $2.63 B |
| 09/06/2024 | $44.83 | $42.45 (-5.31%) | $44.94 | $41.92 | 562,932 | $2.86 B |
| 09/05/2024 | $44.93 | $44.97 (0.09%) | $45.45 | $44.66 | 254,833 | $3.03 B |
| 09/04/2024 | $44.55 | $44.60 (0.11%) | $45.15 | $44.32 | 268,500 | $3.01 B |
| 09/03/2024 | $46.01 | $44.52 (-3.24%) | $46.08 | $44.46 | 369,226 | $3.00 B |
| 08/30/2024 | $46.05 | $46.69 (1.39%) | $46.82 | $46.05 | 210,804 | $3.15 B |
| 08/29/2024 | $45.64 | $46.24 (1.31%) | $47.00 | $45.47 | 361,822 | $3.12 B |
| 08/28/2024 | $45.37 | $45.19 (-0.4%) | $45.89 | $45.11 | 147,306 | $3.05 B |
| 08/27/2024 | $46.40 | $46.27 (-0.28%) | $46.48 | $45.60 | 121,144 | $3.12 B |
| 08/26/2024 | $46.27 | $46.41 (0.3%) | $47.56 | $46.27 | 262,335 | $3.13 B |
| 08/23/2024 | $44.93 | $46.05 (2.49%) | $46.69 | $44.93 | 324,012 | $3.10 B |