5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+5.97%
3 MONTH PERFORMANCE
+38.52%
6 MONTH PERFORMANCE
+44.19%
YEAR-TO-DATE PERFORMANCE
+23.31%
1 YEAR PERFORMANCE
+5.33%
Methanex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $48.27 | $48.98 (1.47%) | $49.51 | $47.84 | 513.38 K | $3.81 B |
| 02/17/2026 | $48.36 | $47.81 (-1.14%) | $48.67 | $46.77 | 395.84 K | $3.70 B |
| 02/13/2026 | $47.77 | $48.75 (2.05%) | $49.00 | $47.34 | 272.10 K | $3.77 B |
| 02/12/2026 | $49.45 | $48.14 (-2.65%) | $49.57 | $47.38 | 473.01 K | $3.72 B |
| 02/11/2026 | $49.60 | $49.26 (-0.69%) | $50.37 | $48.68 | 482.00 K | $3.81 B |
| 02/10/2026 | $47.95 | $48.98 (2.15%) | $49.23 | $47.82 | 392.55 K | $3.79 B |
| 02/09/2026 | $47.23 | $47.70 (1%) | $47.96 | $47.11 | 274.15 K | $3.69 B |
| 02/06/2026 | $47.40 | $47.23 (-0.36%) | $48.17 | $47.11 | 527.95 K | $3.65 B |
| 02/05/2026 | $50.35 | $47.04 (-6.57%) | $50.39 | $46.66 | 1.09 M | $3.64 B |
| 02/04/2026 | $49.25 | $51.32 (4.2%) | $51.94 | $49.25 | 1.27 M | $3.97 B |
| 02/03/2026 | $48.33 | $49.31 (2.03%) | $49.60 | $47.91 | 817.90 K | $3.81 B |
| 02/02/2026 | $47.19 | $47.80 (1.29%) | $48.07 | $46.62 | 605.25 K | $3.70 B |
| 01/30/2026 | $47.99 | $47.72 (-0.56%) | $48.85 | $46.62 | 577.60 K | $3.69 B |
| 01/29/2026 | $47.86 | $48.95 (2.28%) | $49.70 | $47.72 | 514.80 K | $3.79 B |
| 01/28/2026 | $46.66 | $47.78 (2.4%) | $47.82 | $46.49 | 492.84 K | $3.70 B |
| 01/27/2026 | $47.72 | $46.87 (-1.78%) | $48.58 | $46.68 | 537.12 K | $3.62 B |
| 01/26/2026 | $49.00 | $47.72 (-2.61%) | $49.39 | $47.59 | 620.78 K | $3.69 B |
| 01/23/2026 | $48.00 | $49.00 (2.08%) | $49.14 | $47.87 | 469.84 K | $3.79 B |
| 01/22/2026 | $48.55 | $48.00 (-1.13%) | $49.36 | $47.90 | 555.00 K | $3.71 B |
| 01/21/2026 | $46.63 | $48.35 (3.69%) | $48.81 | $46.07 | 819.92 K | $3.74 B |
| 01/20/2026 | $45.42 | $45.47 (0.11%) | $46.07 | $44.78 | 519.52 K | $3.52 B |
| 01/16/2026 | $46.15 | $46.22 (0.15%) | $47.23 | $45.29 | 607.00 K | $3.57 B |
| 01/15/2026 | $46.52 | $46.34 (-0.39%) | $46.93 | $46.05 | 397.23 K | $3.58 B |
| 01/14/2026 | $46.64 | $46.84 (0.43%) | $47.64 | $45.75 | 1.17 M | $3.62 B |
| 01/13/2026 | $47.85 | $47.19 (-1.38%) | $47.93 | $47.01 | 548.60 K | $3.65 B |
| 01/12/2026 | $46.88 | $47.48 (1.28%) | $48.02 | $46.67 | 680.61 K | $3.67 B |
| 01/09/2026 | $45.21 | $46.85 (3.63%) | $46.87 | $45.21 | 542.70 K | $3.62 B |
| 01/08/2026 | $43.96 | $45.21 (2.84%) | $45.35 | $43.84 | 397.24 K | $3.50 B |
| 01/07/2026 | $43.73 | $44.39 (1.51%) | $44.43 | $43.60 | 448.30 K | $3.43 B |
| 01/06/2026 | $42.92 | $44.11 (2.77%) | $44.51 | $42.88 | 623.03 K | $3.41 B |
| 01/05/2026 | $41.21 | $42.93 (4.17%) | $43.96 | $41.10 | 818.70 K | $3.32 B |
| 01/02/2026 | $40.07 | $40.74 (1.67%) | $41.11 | $39.68 | 602.61 K | $2.76 B |
| 12/31/2025 | $40.28 | $39.72 (-1.39%) | $40.49 | $39.62 | 406.50 K | $2.69 B |
| 12/30/2025 | $39.91 | $40.28 (0.93%) | $40.55 | $39.89 | 459.10 K | $2.73 B |
| 12/29/2025 | $40.08 | $39.91 (-0.42%) | $40.42 | $39.53 | 281.81 K | $2.71 B |
| 12/26/2025 | $40.20 | $40.19 (-0.02%) | $40.48 | $39.81 | 109.60 K | $2.73 B |
| 12/24/2025 | $40.21 | $40.14 (-0.17%) | $40.31 | $39.81 | 80.30 K | $2.72 B |
| 12/23/2025 | $40.68 | $40.05 (-1.55%) | $41.05 | $40.00 | 276.70 K | $2.72 B |
| 12/22/2025 | $39.25 | $40.68 (3.64%) | $40.98 | $39.14 | 661.31 K | $2.76 B |
| 12/19/2025 | $38.85 | $39.15 (0.77%) | $39.19 | $38.84 | 330.90 K | $2.66 B |
| 12/18/2025 | $38.91 | $38.97 (0.15%) | $39.35 | $38.73 | 428.62 K | $2.64 B |
| 12/17/2025 | $38.75 | $38.85 (0.26%) | $39.24 | $38.17 | 556.70 K | $2.64 B |
| 12/16/2025 | $38.66 | $38.97 (0.8%) | $39.08 | $38.27 | 625.00 K | $2.64 B |
| 12/15/2025 | $39.61 | $38.99 (-1.57%) | $39.75 | $38.48 | 675.74 K | $2.64 B |
| 12/12/2025 | $38.80 | $39.39 (1.52%) | $39.41 | $38.72 | 233.39 K | $2.67 B |
| 12/11/2025 | $38.93 | $38.80 (-0.33%) | $39.61 | $38.28 | 437.21 K | $2.63 B |
| 12/10/2025 | $39.04 | $39.24 (0.51%) | $39.44 | $38.64 | 355.92 K | $2.66 B |
| 12/09/2025 | $37.70 | $39.12 (3.77%) | $39.39 | $37.70 | 430.00 K | $2.65 B |
| 12/08/2025 | $38.09 | $37.99 (-0.26%) | $38.30 | $37.37 | 600.80 K | $2.58 B |
| 12/05/2025 | $37.43 | $38.10 (1.79%) | $38.20 | $37.13 | 451.48 K | $2.58 B |
| 12/04/2025 | $37.25 | $37.38 (0.35%) | $38.32 | $37.10 | 500.50 K | $2.54 B |
| 12/03/2025 | $37.15 | $37.35 (0.54%) | $37.65 | $37.05 | 419.50 K | $2.53 B |
| 12/02/2025 | $36.39 | $37.26 (2.39%) | $37.48 | $35.87 | 589.74 K | $2.53 B |
| 12/01/2025 | $35.40 | $36.28 (2.49%) | $37.10 | $35.27 | 562.70 K | $2.46 B |
| 11/28/2025 | $34.83 | $35.61 (2.24%) | $35.67 | $34.83 | 218.10 K | $2.42 B |
| 11/26/2025 | $35.02 | $34.70 (-0.91%) | $35.47 | $34.67 | 288.84 K | $2.35 B |
| 11/25/2025 | $34.53 | $35.02 (1.42%) | $35.09 | $34.32 | 373.74 K | $2.38 B |
| 11/24/2025 | $34.96 | $34.54 (-1.2%) | $35.05 | $34.10 | 416.40 K | $2.34 B |
| 11/21/2025 | $34.12 | $35.09 (2.84%) | $35.41 | $34.04 | 475.70 K | $2.38 B |
| 11/20/2025 | $35.04 | $34.03 (-2.88%) | $35.78 | $34.01 | 255.63 K | $2.31 B |
| 11/19/2025 | $35.19 | $34.85 (-0.97%) | $35.35 | $34.50 | 273.90 K | $2.36 B |
| 11/18/2025 | $35.30 | $35.36 (0.17%) | $35.85 | $35.09 | 443.93 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
