-
5 DAY PERFORMANCE
-0.10% -
1 MONTH PERFORMANCE
-11.48% -
3 MONTH PERFORMANCE
-13.19% -
6 MONTH PERFORMANCE
-7.37% -
YEAR-TO-DATE PERFORMANCE
-12.73% -
1 YEAR PERFORMANCE
-8.26%
Methanex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $41.64 | $41.32 (-0.77%) | $41.64 | $40.51 | 256,892 | $2.78 B |
| 09/27/2024 | $41.92 | $41.63 (-0.69%) | $42.65 | $41.60 | 195,943 | $2.81 B |
| 09/26/2024 | $40.60 | $41.37 (1.9%) | $41.62 | $40.46 | 308,500 | $2.79 B |
| 09/25/2024 | $40.62 | $40.36 (-0.64%) | $41.20 | $39.78 | 207,711 | $2.72 B |
| 09/24/2024 | $40.07 | $40.77 (1.75%) | $40.91 | $39.96 | 221,112 | $2.75 B |
| 09/23/2024 | $39.61 | $39.47 (-0.35%) | $40.19 | $39.33 | 287,700 | $2.66 B |
| 09/20/2024 | $40.26 | $39.55 (-1.76%) | $40.44 | $39.25 | 323,438 | $2.67 B |
| 09/19/2024 | $40.24 | $40.48 (0.6%) | $40.85 | $40.04 | 326,000 | $2.73 B |
| 09/18/2024 | $39.52 | $39.53 (0.03%) | $40.43 | $38.76 | 448,708 | $2.66 B |
| 09/17/2024 | $38.81 | $39.32 (1.31%) | $39.78 | $38.62 | 353,045 | $2.65 B |
| 09/16/2024 | $37.85 | $38.62 (2.03%) | $38.83 | $37.85 | 505,636 | $2.60 B |
| 09/13/2024 | $37.80 | $37.74 (-0.16%) | $38.73 | $37.48 | 647,700 | $2.54 B |
| 09/12/2024 | $36.70 | $37.39 (1.88%) | $37.65 | $36.56 | 337,012 | $2.52 B |
| 09/11/2024 | $37.17 | $36.58 (-1.59%) | $37.20 | $36.13 | 519,300 | $2.47 B |
| 09/10/2024 | $38.73 | $36.82 (-4.93%) | $38.85 | $36.78 | 893,551 | $2.48 B |
| 09/09/2024 | $37.90 | $39.10 (3.17%) | $40.76 | $37.30 | 1.51 M | $2.63 B |
| 09/06/2024 | $44.83 | $42.45 (-5.31%) | $44.94 | $41.92 | 562,932 | $2.86 B |
| 09/05/2024 | $44.93 | $44.97 (0.09%) | $45.45 | $44.66 | 254,833 | $3.03 B |
| 09/04/2024 | $44.55 | $44.60 (0.11%) | $45.15 | $44.32 | 268,500 | $3.01 B |
| 09/03/2024 | $46.01 | $44.52 (-3.24%) | $46.08 | $44.46 | 369,226 | $3.00 B |
| 08/30/2024 | $46.05 | $46.69 (1.39%) | $46.82 | $46.05 | 210,804 | $3.15 B |
| 08/29/2024 | $45.64 | $46.24 (1.31%) | $47.00 | $45.47 | 361,822 | $3.12 B |
| 08/28/2024 | $45.37 | $45.19 (-0.4%) | $45.89 | $45.11 | 147,306 | $3.05 B |
| 08/27/2024 | $46.40 | $46.27 (-0.28%) | $46.48 | $45.60 | 121,144 | $3.12 B |
| 08/26/2024 | $46.27 | $46.41 (0.3%) | $47.56 | $46.27 | 262,335 | $3.13 B |
| 08/23/2024 | $44.93 | $46.05 (2.49%) | $46.69 | $44.93 | 324,012 | $3.10 B |
| 08/22/2024 | $44.81 | $44.60 (-0.47%) | $44.97 | $44.30 | 142,211 | $3.01 B |
| 08/21/2024 | $44.96 | $44.77 (-0.42%) | $44.96 | $44.38 | 191,000 | $3.02 B |
| 08/20/2024 | $44.48 | $44.46 (-0.04%) | $45.03 | $43.95 | 384,100 | $3.00 B |
| 08/19/2024 | $45.25 | $44.67 (-1.28%) | $45.46 | $44.58 | 173,100 | $3.01 B |
| 08/16/2024 | $45.04 | $45.07 (0.07%) | $45.39 | $44.44 | 240,507 | $3.04 B |
| 08/15/2024 | $45.29 | $45.47 (0.4%) | $45.87 | $45.22 | 167,900 | $3.06 B |
| 08/14/2024 | $44.30 | $44.36 (0.14%) | $44.61 | $43.78 | 245,509 | $2.99 B |
| 08/13/2024 | $42.84 | $44.52 (3.92%) | $44.84 | $42.84 | 607,713 | $3.00 B |
| 08/12/2024 | $42.22 | $42.98 (1.8%) | $43.15 | $42.22 | 384,210 | $2.90 B |
| 08/09/2024 | $42.22 | $42.22 (0%) | $42.67 | $42.06 | 367,231 | $2.85 B |
| 08/08/2024 | $40.89 | $42.22 (3.25%) | $42.68 | $40.89 | 459,249 | $2.85 B |
| 08/07/2024 | $43.27 | $40.68 (-5.99%) | $44.17 | $40.59 | 706,100 | $2.74 B |
| 08/06/2024 | $41.81 | $42.20 (0.93%) | $42.68 | $41.51 | 368,600 | $2.84 B |
| 08/05/2024 | $41.45 | $41.51 (0.14%) | $41.65 | $39.87 | 754,525 | $2.80 B |
| 08/02/2024 | $44.50 | $43.03 (-3.3%) | $45.12 | $41.85 | 650,947 | $2.90 B |
| 08/01/2024 | $48.69 | $45.79 (-5.96%) | $49.18 | $45.39 | 295,947 | $3.09 B |
| 07/31/2024 | $46.78 | $48.59 (3.87%) | $49.80 | $46.53 | 711,936 | $3.27 B |
| 07/30/2024 | $47.29 | $46.68 (-1.29%) | $47.74 | $46.67 | 247,900 | $3.15 B |
| 07/29/2024 | $47.51 | $47.56 (0.11%) | $48.12 | $47.05 | 188,703 | $3.20 B |
| 07/26/2024 | $48.27 | $47.57 (-1.45%) | $48.41 | $47.34 | 167,400 | $3.21 B |
| 07/25/2024 | $47.68 | $47.94 (0.55%) | $48.70 | $47.21 | 142,300 | $3.23 B |
| 07/24/2024 | $48.72 | $48.21 (-1.05%) | $49.09 | $48.13 | 200,027 | $3.25 B |
| 07/23/2024 | $49.48 | $48.93 (-1.11%) | $49.48 | $48.56 | 148,300 | $3.30 B |
| 07/22/2024 | $49.21 | $49.60 (0.79%) | $49.69 | $49.03 | 165,706 | $3.34 B |
| 07/19/2024 | $50.32 | $49.58 (-1.47%) | $50.43 | $49.54 | 144,200 | $3.34 B |
| 07/18/2024 | $52.00 | $50.65 (-2.6%) | $52.49 | $50.47 | 230,548 | $3.41 B |
| 07/17/2024 | $52.79 | $52.10 (-1.31%) | $53.54 | $51.68 | 237,747 | $3.51 B |
| 07/16/2024 | $51.51 | $52.92 (2.74%) | $53.03 | $50.91 | 167,700 | $3.57 B |
| 07/15/2024 | $50.96 | $51.82 (1.69%) | $52.10 | $50.58 | 225,800 | $3.49 B |
| 07/12/2024 | $50.94 | $51.08 (0.27%) | $51.54 | $50.81 | 181,807 | $3.44 B |
| 07/11/2024 | $49.72 | $50.43 (1.43%) | $50.90 | $49.72 | 200,828 | $3.40 B |
| 07/10/2024 | $47.56 | $49.86 (4.84%) | $49.86 | $47.56 | 263,326 | $3.36 B |
| 07/09/2024 | $47.93 | $47.31 (-1.29%) | $48.44 | $47.29 | 172,601 | $3.19 B |
| 07/08/2024 | $47.14 | $47.66 (1.1%) | $48.41 | $46.83 | 300,145 | $3.21 B |
| 07/05/2024 | $48.82 | $47.33 (-3.05%) | $49.23 | $46.91 | 211,902 | $3.19 B |
| 07/03/2024 | $48.19 | $49.05 (1.78%) | $49.09 | $48.19 | 97,427 | $3.31 B |
| 07/02/2024 | $47.50 | $48.16 (1.39%) | $48.20 | $47.50 | 150,800 | $3.25 B |
| 07/01/2024 | $48.50 | $47.61 (-1.84%) | $48.57 | $47.16 | 154,718 | $3.21 B |