5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-25.26%
3 MONTH PERFORMANCE
-47.83%
Jyong Biotech Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $28.70 | $29.01 (1.08%) | $29.30 | $26.70 | 71.90 K | $2.05 M |
| 12/05/2025 | $28.10 | $29.20 (3.91%) | $30.00 | $26.22 | 132.64 K | $2.09 M |
| 12/04/2025 | $28.80 | $29.19 (1.35%) | $30.00 | $26.61 | 80.60 K | $2.09 M |
| 12/03/2025 | $29.01 | $29.25 (0.83%) | $30.46 | $27.65 | 35.10 K | $2.09 M |
| 12/02/2025 | $30.00 | $29.32 (-2.27%) | $30.00 | $28.70 | 11.02 K | $2.10 M |
| 12/01/2025 | $26.91 | $29.75 (10.55%) | $31.32 | $24.75 | 81.40 K | $2.13 M |
| 11/28/2025 | $30.20 | $27.20 (-9.93%) | $30.71 | $26.40 | 47.32 K | $1.95 M |
| 11/26/2025 | $33.00 | $30.01 (-9.06%) | $34.00 | $29.77 | 93.94 K | $2.15 M |
| 11/25/2025 | $35.98 | $30.36 (-15.62%) | $38.88 | $29.80 | 244.42 K | $2.17 M |
| 11/24/2025 | $30.81 | $35.40 (14.9%) | $35.43 | $30.81 | 75.91 K | $2.53 M |
| 11/21/2025 | $32.80 | $30.74 (-6.28%) | $37.85 | $30.62 | 246.92 K | $2.20 M |
| 11/20/2025 | $28.32 | $32.80 (15.82%) | $33.57 | $28.32 | 1.06 M | $2.35 M |
| 11/19/2025 | $28.37 | $29.17 (2.82%) | $30.67 | $28.37 | 265.03 K | $2.09 M |
| 11/18/2025 | $29.18 | $29.85 (2.3%) | $30.38 | $26.21 | 112.32 K | $2.14 M |
| 11/17/2025 | $40.25 | $30.72 (-23.68%) | $40.25 | $29.00 | 185.16 K | $2.20 M |
| 11/14/2025 | $39.00 | $38.19 (-2.08%) | $40.04 | $36.53 | 340.10 K | $2.73 M |
| 11/13/2025 | $36.41 | $38.24 (5.03%) | $38.73 | $33.97 | 233.20 K | $2.74 M |
| 11/12/2025 | $40.00 | $36.70 (-8.25%) | $40.57 | $36.37 | 536.92 K | $2.63 M |
| 11/11/2025 | $38.74 | $40.66 (4.96%) | $40.83 | $36.80 | 751.51 K | $2.91 M |
| 11/10/2025 | $36.41 | $38.74 (6.4%) | $41.20 | $36.41 | 175.30 K | $2.77 M |
| 11/07/2025 | $37.60 | $38.87 (3.38%) | $40.93 | $34.26 | 368.60 K | $2.78 M |
| 11/06/2025 | $41.01 | $37.42 (-8.75%) | $42.00 | $36.70 | 619.20 K | $2.68 M |
| 11/05/2025 | $42.50 | $40.93 (-3.69%) | $43.78 | $40.02 | 807.13 K | $2.93 M |
| 11/04/2025 | $42.66 | $41.55 (-2.6%) | $42.66 | $40.00 | 436.20 K | $2.97 M |
| 11/03/2025 | $44.19 | $42.73 (-3.3%) | $45.00 | $41.50 | 256.40 K | $3.06 M |
| 10/31/2025 | $42.14 | $44.76 (6.22%) | $45.42 | $42.14 | 283.85 K | $3.20 M |
| 10/30/2025 | $48.10 | $45.01 (-6.42%) | $52.01 | $45.00 | 253.75 K | $3.22 M |
| 10/29/2025 | $41.00 | $50.02 (22%) | $51.00 | $38.98 | 216.53 K | $3.58 M |
| 10/28/2025 | $48.62 | $40.19 (-17.34%) | $50.00 | $36.80 | 302.37 K | $2.88 M |
| 10/27/2025 | $61.00 | $50.00 (-18.03%) | $61.00 | $46.01 | 495.50 K | $3.58 M |
| 10/24/2025 | $61.00 | $60.80 (-0.33%) | $61.22 | $58.35 | 332.84 K | $4.35 M |
| 10/23/2025 | $59.30 | $60.55 (2.11%) | $63.00 | $59.01 | 462.12 K | $4.33 M |
| 10/22/2025 | $60.59 | $60.50 (-0.15%) | $61.00 | $57.28 | 298.40 K | $4.33 M |
| 10/21/2025 | $60.78 | $60.00 (-1.28%) | $62.50 | $58.00 | 500.10 K | $4.29 M |
| 10/20/2025 | $59.25 | $59.01 (-0.41%) | $62.00 | $57.00 | 371.60 K | $4.22 M |
| 10/17/2025 | $57.50 | $59.00 (2.61%) | $59.21 | $55.38 | 294.27 K | $4.22 M |
| 10/16/2025 | $58.45 | $58.49 (0.07%) | $59.97 | $54.50 | 766.32 K | $4.19 M |
| 10/15/2025 | $56.01 | $58.22 (3.95%) | $59.49 | $53.00 | 670.52 K | $4.17 M |
| 10/14/2025 | $54.00 | $56.45 (4.54%) | $59.00 | $51.50 | 493.31 K | $4.04 M |
| 10/13/2025 | $53.47 | $55.70 (4.17%) | $60.80 | $53.47 | 452.42 K | $3.99 M |
| 10/10/2025 | $53.20 | $55.24 (3.83%) | $58.00 | $51.24 | 681.79 K | $3.95 M |
| 10/09/2025 | $50.20 | $54.06 (7.69%) | $55.62 | $49.58 | 331.20 K | $3.87 M |
| 10/08/2025 | $55.00 | $51.14 (-7.02%) | $57.50 | $49.00 | 562.58 K | $3.66 M |
| 10/07/2025 | $52.72 | $55.11 (4.53%) | $56.65 | $49.45 | 297.60 K | $3.94 M |
| 10/06/2025 | $48.03 | $52.01 (8.29%) | $52.20 | $44.00 | 252.85 K | $3.72 M |
| 10/03/2025 | $51.70 | $48.00 (-7.16%) | $52.50 | $45.70 | 458.36 K | $3.44 M |
| 10/02/2025 | $46.90 | $52.00 (10.87%) | $53.83 | $44.00 | 306.58 K | $3.72 M |
| 10/01/2025 | $39.71 | $47.86 (20.52%) | $52.21 | $37.50 | 396.70 K | $3.43 M |
| 09/30/2025 | $50.00 | $39.38 (-21.24%) | $51.52 | $39.00 | 349.47 K | $2.82 M |
| 09/29/2025 | $58.51 | $50.00 (-14.54%) | $59.61 | $48.01 | 576.85 K | $3.58 M |
| 09/26/2025 | $58.50 | $59.74 (2.12%) | $60.58 | $57.00 | 525.07 K | $4.28 M |
| 09/25/2025 | $54.75 | $59.25 (8.22%) | $60.00 | $54.53 | 290.73 K | $4.24 M |
| 09/24/2025 | $60.44 | $56.50 (-6.52%) | $62.00 | $55.00 | 422.38 K | $4.04 M |
| 09/23/2025 | $55.11 | $62.00 (12.5%) | $64.60 | $55.11 | 464.62 K | $4.44 M |
| 09/22/2025 | $62.52 | $59.53 (-4.78%) | $62.52 | $56.05 | 719.50 K | $4.26 M |
| 09/19/2025 | $51.00 | $65.62 (28.67%) | $67.00 | $49.20 | 454.97 K | $4.70 M |
| 09/18/2025 | $54.31 | $51.75 (-4.71%) | $56.00 | $51.75 | 81.03 K | $3.70 M |
| 09/17/2025 | $53.44 | $53.71 (0.51%) | $58.78 | $53.00 | 116.19 K | $3.84 M |
| 09/16/2025 | $54.00 | $54.42 (0.78%) | $59.98 | $52.01 | 257.95 K | $3.89 M |
| 09/15/2025 | $60.75 | $51.82 (-14.7%) | $65.80 | $51.37 | 407.06 K | $3.71 M |
| 09/12/2025 | $63.13 | $61.50 (-2.58%) | $67.00 | $58.21 | 343.20 K | $4.40 M |
| 09/11/2025 | $54.96 | $64.42 (17.21%) | $64.54 | $54.96 | 347.77 K | $4.61 M |
| 09/10/2025 | $54.10 | $55.13 (1.9%) | $60.00 | $54.10 | 309.81 K | $3.95 M |
| 09/09/2025 | $56.00 | $54.10 (-3.39%) | $56.00 | $48.86 | 379.94 K | $3.87 M |
| 09/08/2025 | $54.28 | $55.68 (2.58%) | $55.78 | $52.50 | 311.24 K | $3.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
