5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
-10.24%
3 MONTH PERFORMANCE
-17.49%
6 MONTH PERFORMANCE
-18.94%
YEAR-TO-DATE PERFORMANCE
-53.42%
1 YEAR PERFORMANCE
-95.91%
Jyong Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.91 | $1.93 (1.05%) | $1.96 | $1.88 | 8.48 K | $144.76 M |
| 10/29/2026 | $2.01 | $1.88 (-6.47%) | $2.09 | $1.87 | 30.81 K | $139.56 M |
| 10/28/2026 | $1.92 | $2.05 (6.77%) | $2.05 | $1.90 | 14.20 K | $152.18 M |
| 10/27/2026 | $1.84 | $1.91 (3.8%) | $1.94 | $1.79 | 19.90 K | $141.79 M |
| 10/26/2026 | $1.67 | $1.77 (5.99%) | $1.82 | $1.67 | 33.62 K | $131.39 M |
| 10/23/2026 | $1.71 | $1.77 (3.51%) | $1.82 | $1.51 | 60.02 K | $131.39 M |
| 10/22/2026 | $1.94 | $1.74 (-10.31%) | $2.00 | $1.64 | 130.20 K | $129.17 M |
| 10/21/2026 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.85 | 25.60 K | $140.30 M |
| 10/20/2026 | $1.93 | $1.86 (-3.63%) | $1.96 | $1.83 | 27.41 K | $138.07 M |
| 10/19/2026 | $1.89 | $1.93 (2.12%) | $2.04 | $1.87 | 44.82 K | $143.27 M |
| 10/16/2026 | $1.97 | $1.84 (-6.6%) | $2.02 | $1.80 | 41.21 K | $136.59 M |
| 10/15/2026 | $2.03 | $1.98 (-2.46%) | $2.12 | $1.95 | 142.60 K | $146.98 M |
| 10/14/2026 | $2.06 | $2.05 (-0.49%) | $2.12 | $1.97 | 32.84 K | $152.18 M |
| 10/13/2026 | $2.10 | $2.04 (-2.86%) | $2.11 | $1.99 | 22.95 K | $151.44 M |
| 10/12/2026 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.02 | 20.30 K | $155.89 M |
| 10/09/2026 | $2.10 | $2.10 (0%) | $2.18 | $2.05 | 36.71 K | $155.89 M |
| 10/08/2026 | $2.06 | $2.10 (1.94%) | $2.12 | $2.00 | 39.30 K | $155.89 M |
| 10/07/2026 | $2.07 | $2.06 (-0.48%) | $2.10 | $2.01 | 26.84 K | $152.92 M |
| 10/06/2026 | $2.05 | $2.02 (-1.46%) | $2.19 | $2.02 | 20.20 K | $149.95 M |
| 10/05/2026 | $2.19 | $2.05 (-6.39%) | $2.20 | $2.02 | 47.40 K | $152.18 M |
| 10/02/2026 | $2.06 | $2.18 (5.83%) | $2.18 | $2.05 | 29.81 K | $161.83 M |
| 10/01/2026 | $2.01 | $2.03 (1%) | $2.08 | $1.97 | 31.30 K | $150.69 M |
| 09/30/2026 | $2.02 | $2.05 (1.49%) | $2.08 | $1.92 | 31.33 K | $152.18 M |
| 09/29/2026 | $2.07 | $2.03 (-1.93%) | $2.07 | $1.96 | 17.15 K | $150.69 M |
| 09/28/2026 | $2.08 | $1.97 (-5.29%) | $2.12 | $1.94 | 46.42 K | $146.24 M |
| 09/25/2026 | $2.27 | $2.03 (-10.57%) | $2.27 | $2.03 | 38.11 K | $150.69 M |
| 09/24/2026 | $2.28 | $2.15 (-5.7%) | $2.33 | $2.06 | 56.13 K | $159.60 M |
| 09/23/2026 | $2.23 | $2.14 (-4.04%) | $2.38 | $2.12 | 68.75 K | $158.86 M |
| 09/22/2026 | $2.05 | $2.38 (16.1%) | $2.40 | $2.05 | 121.28 K | $176.68 M |
| 09/21/2026 | $1.98 | $2.15 (8.59%) | $2.23 | $1.98 | 138.95 K | $159.60 M |
| 09/18/2026 | $2.17 | $2.06 (-5.07%) | $2.20 | $2.06 | 19.70 K | $152.92 M |
| 09/17/2026 | $2.04 | $2.08 (1.96%) | $2.22 | $2.04 | 48.02 K | $154.41 M |
| 09/16/2026 | $2.20 | $2.06 (-6.36%) | $2.20 | $2.02 | 27.55 K | $152.92 M |
| 09/15/2026 | $2.11 | $2.12 (0.47%) | $2.20 | $2.06 | 36.54 K | $157.38 M |
| 09/14/2026 | $2.06 | $2.08 (0.97%) | $2.13 | $2.03 | 37.92 K | $154.41 M |
| 09/11/2026 | $1.98 | $1.99 (0.51%) | $2.06 | $1.98 | 45.40 K | $147.72 M |
| 09/10/2026 | $2.15 | $2.01 (-6.51%) | $2.19 | $1.97 | 68.51 K | $149.21 M |
| 09/09/2026 | $2.09 | $2.16 (3.35%) | $2.40 | $2.09 | 61.00 K | $160.34 M |
| 09/08/2026 | $2.29 | $2.12 (-7.42%) | $2.36 | $2.09 | 36.25 K | $157.38 M |
| 09/04/2026 | $2.32 | $2.39 (3.02%) | $2.44 | $2.28 | 51.00 K | $177.42 M |
| 09/03/2026 | $2.32 | $2.27 (-2.16%) | $2.41 | $2.21 | 40.40 K | $168.51 M |
| 09/02/2026 | $2.27 | $2.25 (-0.88%) | $2.34 | $2.01 | 53.50 K | $167.03 M |
| 09/01/2026 | $2.23 | $2.27 (1.79%) | $2.34 | $2.20 | 15.30 K | $168.51 M |
| 08/31/2026 | $2.40 | $2.23 (-7.08%) | $2.40 | $2.23 | 63.23 K | $165.54 M |
| 08/28/2026 | $2.30 | $2.37 (3.04%) | $2.42 | $2.30 | 22.35 K | $175.93 M |
| 08/27/2026 | $2.24 | $2.30 (2.68%) | $2.33 | $2.21 | 14.54 K | $170.74 M |
| 08/26/2026 | $2.23 | $2.24 (0.45%) | $2.25 | $2.18 | 23.81 K | $166.28 M |
| 08/25/2026 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.14 | 27.72 K | $165.54 M |
| 08/24/2026 | $2.18 | $2.22 (1.83%) | $2.25 | $2.11 | 19.00 K | $164.80 M |
| 08/21/2026 | $2.15 | $2.18 (1.4%) | $2.20 | $2.04 | 17.40 K | $161.83 M |
| 08/20/2026 | $2.08 | $2.16 (3.85%) | $2.16 | $2.02 | 33.92 K | $160.34 M |
| 08/19/2026 | $2.03 | $2.08 (2.46%) | $2.14 | $2.02 | 42.64 K | $154.41 M |
| 08/18/2026 | $2.00 | $2.02 (1%) | $2.05 | $1.91 | 27.30 K | $149.95 M |
| 08/17/2026 | $2.00 | $2.01 (0.5%) | $2.11 | $1.92 | 53.94 K | $149.21 M |
| 08/14/2026 | $2.03 | $2.02 (-0.49%) | $2.10 | $2.00 | 21.10 K | $149.95 M |
| 08/13/2026 | $2.06 | $2.06 (0%) | $2.15 | $2.04 | 17.13 K | $152.92 M |
| 08/12/2026 | $2.14 | $2.04 (-4.67%) | $2.18 | $2.02 | 32.60 K | $151.44 M |
| 08/11/2026 | $2.15 | $2.10 (-2.33%) | $2.19 | $2.01 | 35.30 K | $155.89 M |
| 08/10/2026 | $2.00 | $2.10 (5%) | $2.12 | $2.00 | 23.55 K | $155.89 M |
| 08/07/2026 | $2.04 | $2.03 (-0.49%) | $2.08 | $1.97 | 38.90 K | $150.69 M |
| 08/06/2026 | $2.00 | $2.02 (1%) | $2.15 | $1.96 | 39.82 K | $149.95 M |
| 08/05/2026 | $2.00 | $2.05 (2.5%) | $2.12 | $1.96 | 54.45 K | $152.18 M |
| 08/04/2026 | $2.00 | $2.04 (2%) | $2.15 | $1.95 | 54.80 K | $151.44 M |
| 08/03/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.93 | 73.62 K | $148.47 M |
| 07/31/2026 | $2.30 | $2.15 (-6.52%) | $2.34 | $2.10 | 70.48 K | $159.60 M |
| 07/30/2026 | $2.29 | $2.23 (-2.62%) | $2.35 | $2.18 | 34.51 K | $165.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
