5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+9.97%
3 MONTH PERFORMANCE
+20.80%
6 MONTH PERFORMANCE
+29.12%
YEAR-TO-DATE PERFORMANCE
+50.74%
1 YEAR PERFORMANCE
+50.79%
MercadoLibre, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $2,538.68 | $2,563.29 (0.97%) | $2,572.71 | $2,525.00 | 405.87 K | $129.95 B |
| 05/29/2025 | $2,578.19 | $2,545.49 (-1.27%) | $2,578.19 | $2,527.05 | 200.10 K | $129.05 B |
| 05/28/2025 | $2,558.79 | $2,550.71 (-0.32%) | $2,584.69 | $2,530.33 | 267.67 K | $129.31 B |
| 05/27/2025 | $2,521.39 | $2,555.17 (1.34%) | $2,560.02 | $2,504.11 | 266.22 K | $129.54 B |
| 05/23/2025 | $2,550.25 | $2,507.83 (-1.66%) | $2,575.00 | $2,501.10 | 502.62 K | $127.14 B |
| 05/22/2025 | $2,563.00 | $2,606.01 (1.68%) | $2,635.88 | $2,561.00 | 282.40 K | $132.12 B |
| 05/21/2025 | $2,549.32 | $2,601.97 (2.07%) | $2,625.11 | $2,549.32 | 344.62 K | $131.91 B |
| 05/20/2025 | $2,562.81 | $2,579.21 (0.64%) | $2,584.24 | $2,545.51 | 256.13 K | $130.76 B |
| 05/19/2025 | $2,574.52 | $2,578.35 (0.15%) | $2,604.70 | $2,536.40 | 367.74 K | $130.72 B |
| 05/16/2025 | $2,590.50 | $2,584.92 (-0.22%) | $2,608.01 | $2,573.34 | 280.20 K | $131.05 B |
| 05/15/2025 | $2,569.78 | $2,586.49 (0.65%) | $2,610.30 | $2,547.80 | 403.55 K | $131.13 B |
| 05/14/2025 | $2,516.25 | $2,564.00 (1.9%) | $2,564.03 | $2,509.40 | 317.41 K | $129.99 B |
| 05/13/2025 | $2,504.61 | $2,515.12 (0.42%) | $2,561.68 | $2,491.28 | 361.40 K | $127.51 B |
| 05/12/2025 | $2,500.00 | $2,504.61 (0.18%) | $2,520.00 | $2,443.61 | 550.36 K | $126.98 B |
| 05/09/2025 | $2,424.89 | $2,450.00 (1.04%) | $2,469.61 | $2,413.86 | 382.88 K | $124.21 B |
| 05/08/2025 | $2,470.07 | $2,410.00 (-2.43%) | $2,501.00 | $2,380.41 | 906.10 K | $122.18 B |
| 05/07/2025 | $2,222.84 | $2,262.09 (1.77%) | $2,277.60 | $2,217.46 | 711.90 K | $114.68 B |
| 05/06/2025 | $2,225.00 | $2,229.00 (0.18%) | $2,251.25 | $2,206.88 | 475.90 K | $113.00 B |
| 05/05/2025 | $2,256.00 | $2,246.54 (-0.42%) | $2,278.50 | $2,242.50 | 294.27 K | $113.89 B |
| 05/02/2025 | $2,325.00 | $2,280.69 (-1.91%) | $2,338.28 | $2,257.39 | 352.98 K | $115.63 B |
| 05/01/2025 | $2,337.86 | $2,294.52 (-1.85%) | $2,349.00 | $2,290.60 | 303.93 K | $116.33 B |
| 04/30/2025 | $2,230.00 | $2,330.85 (4.52%) | $2,337.51 | $2,217.83 | 601.35 K | $118.17 B |
| 04/29/2025 | $2,225.39 | $2,280.86 (2.49%) | $2,295.89 | $2,208.32 | 352.35 K | $115.63 B |
| 04/28/2025 | $2,240.51 | $2,208.40 (-1.43%) | $2,249.07 | $2,186.56 | 249.50 K | $111.96 B |
| 04/25/2025 | $2,204.81 | $2,225.85 (0.95%) | $2,235.96 | $2,186.00 | 284.21 K | $112.84 B |
| 04/24/2025 | $2,159.26 | $2,204.81 (2.11%) | $2,210.00 | $2,133.02 | 391.20 K | $111.78 B |
| 04/23/2025 | $2,182.03 | $2,139.92 (-1.93%) | $2,200.00 | $2,129.16 | 331.25 K | $108.49 B |
| 04/22/2025 | $2,099.37 | $2,128.33 (1.38%) | $2,152.67 | $2,080.54 | 323.30 K | $107.90 B |
| 04/21/2025 | $2,088.47 | $2,056.43 (-1.53%) | $2,115.94 | $2,031.59 | 227.03 K | $104.26 B |
| 04/17/2025 | $2,088.97 | $2,099.37 (0.5%) | $2,110.91 | $2,050.56 | 251.10 K | $106.43 B |
| 04/16/2025 | $2,062.35 | $2,064.37 (0.1%) | $2,093.43 | $2,030.00 | 426.24 K | $104.66 B |
| 04/15/2025 | $2,070.00 | $2,118.32 (2.33%) | $2,121.87 | $2,043.01 | 424.73 K | $107.39 B |
| 04/14/2025 | $2,070.97 | $2,037.12 (-1.63%) | $2,075.00 | $2,000.00 | 318.02 K | $103.28 B |
| 04/11/2025 | $1,943.00 | $1,996.95 (2.78%) | $2,002.84 | $1,935.00 | 359.40 K | $101.24 B |
| 04/10/2025 | $1,960.01 | $1,933.99 (-1.33%) | $1,960.01 | $1,865.24 | 383.89 K | $98.05 B |
| 04/09/2025 | $1,800.00 | $1,980.66 (10.04%) | $2,003.23 | $1,797.28 | 927.43 K | $100.41 B |
| 04/08/2025 | $1,883.81 | $1,826.11 (-3.06%) | $1,944.09 | $1,810.17 | 621.53 K | $92.58 B |
| 04/07/2025 | $1,726.21 | $1,794.73 (3.97%) | $1,880.00 | $1,723.90 | 671.41 K | $90.99 B |
| 04/04/2025 | $1,862.64 | $1,841.29 (-1.15%) | $1,894.32 | $1,807.20 | 853.30 K | $93.35 B |
| 04/03/2025 | $1,870.81 | $1,945.55 (4%) | $1,965.97 | $1,848.15 | 656.14 K | $98.63 B |
| 04/02/2025 | $1,900.00 | $1,934.03 (1.79%) | $1,952.50 | $1,890.00 | 466.34 K | $98.05 B |
| 04/01/2025 | $1,955.74 | $1,915.00 (-2.08%) | $1,955.74 | $1,906.15 | 682.53 K | $97.09 B |
| 03/31/2025 | $1,995.99 | $1,950.87 (-2.26%) | $2,020.00 | $1,921.00 | 681.20 K | $98.90 B |
| 03/28/2025 | $2,095.85 | $2,048.07 (-2.28%) | $2,109.34 | $2,043.55 | 326.90 K | $103.83 B |
| 03/27/2025 | $2,065.85 | $2,095.85 (1.45%) | $2,113.10 | $2,050.00 | 268.30 K | $106.25 B |
| 03/26/2025 | $2,180.72 | $2,074.97 (-4.85%) | $2,180.72 | $2,069.76 | 492.52 K | $105.20 B |
| 03/25/2025 | $2,153.89 | $2,191.30 (1.74%) | $2,202.00 | $2,127.61 | 429.52 K | $111.09 B |
| 03/24/2025 | $2,114.40 | $2,134.31 (0.94%) | $2,164.74 | $2,100.50 | 356.41 K | $108.20 B |
| 03/21/2025 | $2,037.50 | $2,095.27 (2.84%) | $2,097.11 | $2,020.00 | 442.09 K | $106.22 B |
| 03/20/2025 | $2,061.89 | $2,067.57 (0.28%) | $2,090.86 | $2,044.93 | 264.54 K | $104.82 B |
| 03/19/2025 | $2,026.33 | $2,065.94 (1.95%) | $2,082.01 | $2,008.69 | 349.14 K | $104.74 B |
| 03/18/2025 | $2,103.76 | $2,002.80 (-4.8%) | $2,104.00 | $1,981.00 | 436.29 K | $101.54 B |
| 03/17/2025 | $2,030.61 | $2,106.46 (3.74%) | $2,124.76 | $2,022.43 | 443.60 K | $106.79 B |
| 03/14/2025 | $2,022.75 | $2,021.37 (-0.07%) | $2,049.16 | $2,003.58 | 510.64 K | $102.48 B |
| 03/13/2025 | $2,013.39 | $1,989.70 (-1.18%) | $2,019.95 | $1,971.23 | 510.69 K | $100.87 B |
| 03/12/2025 | $2,034.63 | $2,004.83 (-1.46%) | $2,054.99 | $1,978.00 | 522.36 K | $101.64 B |
| 03/11/2025 | $1,947.40 | $1,990.11 (2.19%) | $2,015.23 | $1,935.00 | 649.60 K | $100.89 B |
| 03/10/2025 | $1,981.87 | $1,944.61 (-1.88%) | $1,981.87 | $1,914.83 | 868.40 K | $98.59 B |
| 03/07/2025 | $2,043.31 | $2,009.34 (-1.66%) | $2,053.68 | $1,896.00 | 771.73 K | $101.87 B |
| 03/06/2025 | $2,076.62 | $2,045.25 (-1.51%) | $2,107.49 | $2,035.65 | 380.39 K | $103.69 B |
| 03/05/2025 | $2,071.11 | $2,112.77 (2.01%) | $2,116.05 | $2,062.00 | 333.27 K | $107.11 B |
| 03/04/2025 | $2,050.00 | $2,059.87 (0.48%) | $2,079.52 | $2,001.00 | 317.43 K | $104.43 B |
| 03/03/2025 | $2,143.61 | $2,070.41 (-3.41%) | $2,143.61 | $2,058.00 | 358.79 K | $104.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
