-
5 DAY PERFORMANCE
-5.43% -
1 MONTH PERFORMANCE
-5.90% -
3 MONTH PERFORMANCE
-2.84% -
6 MONTH PERFORMANCE
+14.21% -
YEAR-TO-DATE PERFORMANCE
+23.04% -
1 YEAR PERFORMANCE
+17.05%
MercadoLibre, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $1,952.44 | $1,933.67 (-0.96%) | $1,958.39 | $1,930.00 | 175,507 | |
| 12/02/2024 | $1,988.00 | $1,952.44 (-1.79%) | $2,000.00 | $1,931.79 | 384,149 | $98.98 B |
| 11/29/2024 | $1,984.98 | $1,985.17 (0.01%) | $1,998.35 | $1,940.51 | 374,242 | $100.64 B |
| 11/27/2024 | $2,110.00 | $2,044.76 (-3.09%) | $2,115.20 | $2,038.67 | 282,506 | $103.66 B |
| 11/26/2024 | $2,094.55 | $2,110.00 (0.74%) | $2,146.82 | $2,089.41 | 393,105 | $106.97 B |
| 11/25/2024 | $2,034.00 | $2,099.95 (3.24%) | $2,106.15 | $2,024.94 | 655,946 | $106.46 B |
| 11/22/2024 | $1,967.50 | $2,005.00 (1.91%) | $2,007.58 | $1,955.17 | 414,571 | $101.65 B |
| 11/21/2024 | $1,917.01 | $1,968.15 (2.67%) | $1,970.56 | $1,880.00 | 385,694 | $99.78 B |
| 11/20/2024 | $1,923.52 | $1,931.26 (0.4%) | $1,945.94 | $1,905.41 | 439,380 | $97.91 B |
| 11/19/2024 | $1,892.06 | $1,916.51 (1.29%) | $1,921.41 | $1,880.00 | 342,949 | $97.16 B |
| 11/18/2024 | $1,880.00 | $1,916.12 (1.92%) | $1,918.87 | $1,858.32 | 360,532 | $97.14 B |
| 11/15/2024 | $1,875.90 | $1,880.00 (0.22%) | $1,885.01 | $1,852.79 | 463,972 | $95.31 B |
| 11/14/2024 | $1,923.77 | $1,876.20 (-2.47%) | $1,923.77 | $1,848.00 | 547,297 | $95.12 B |
| 11/13/2024 | $1,968.12 | $1,930.95 (-1.89%) | $1,975.80 | $1,925.39 | 456,218 | $97.89 B |
| 11/12/2024 | $1,980.02 | $1,977.39 (-0.13%) | $2,004.62 | $1,954.37 | 637,414 | $100.25 B |
| 11/11/2024 | $1,894.14 | $1,961.16 (3.54%) | $1,967.00 | $1,882.30 | 987,594 | $99.43 B |
| 11/08/2024 | $1,824.50 | $1,872.01 (2.6%) | $1,873.08 | $1,793.10 | 1.36 M | $94.91 B |
| 11/07/2024 | $1,920.00 | $1,774.05 (-7.6%) | $1,920.00 | $1,749.91 | 2.97 M | $89.94 B |
| 11/06/2024 | $2,101.84 | $2,117.30 (0.74%) | $2,122.16 | $2,083.32 | 508,900 | $107.34 B |
| 11/05/2024 | $2,064.69 | $2,090.01 (1.23%) | $2,094.92 | $2,055.33 | 287,530 | $105.96 B |
| 11/04/2024 | $2,059.00 | $2,063.70 (0.23%) | $2,084.19 | $2,047.70 | 249,833 | $104.62 B |
| 11/01/2024 | $2,030.44 | $2,054.90 (1.2%) | $2,060.86 | $2,021.91 | 344,800 | $104.18 B |
| 10/31/2024 | $2,015.25 | $2,037.18 (1.09%) | $2,048.34 | $1,990.18 | 324,175 | $103.28 B |
| 10/30/2024 | $2,015.33 | $2,020.72 (0.27%) | $2,026.23 | $1,962.38 | 366,963 | $102.45 B |
| 10/29/2024 | $2,058.24 | $2,026.57 (-1.54%) | $2,075.68 | $2,023.50 | 338,559 | $102.74 B |
| 10/28/2024 | $2,056.00 | $2,056.09 (0%) | $2,082.00 | $2,044.62 | 286,221 | $104.24 B |
| 10/25/2024 | $2,053.99 | $2,047.35 (-0.32%) | $2,092.52 | $2,044.94 | 217,376 | $103.80 B |
| 10/24/2024 | $2,038.70 | $2,055.93 (0.85%) | $2,063.99 | $2,029.88 | 130,993 | $104.23 B |
| 10/23/2024 | $2,062.29 | $2,038.70 (-1.14%) | $2,075.24 | $2,028.42 | 164,007 | $103.36 B |
| 10/22/2024 | $2,077.92 | $2,067.82 (-0.49%) | $2,090.01 | $2,061.02 | 188,605 | $104.83 B |
| 10/21/2024 | $2,065.00 | $2,100.58 (1.72%) | $2,102.98 | $2,065.00 | 217,397 | $106.49 B |
| 10/18/2024 | $2,065.87 | $2,079.79 (0.67%) | $2,088.33 | $2,046.67 | 230,026 | $105.44 B |
| 10/17/2024 | $2,066.85 | $2,065.87 (-0.05%) | $2,079.94 | $2,046.03 | 199,847 | $104.73 B |
| 10/16/2024 | $2,029.32 | $2,046.47 (0.85%) | $2,063.97 | $2,029.32 | 230,322 | $103.75 B |
| 10/15/2024 | $2,075.48 | $2,033.62 (-2.02%) | $2,082.99 | $2,018.39 | 330,869 | $103.10 B |
| 10/14/2024 | $2,091.82 | $2,079.96 (-0.57%) | $2,105.04 | $2,073.41 | 201,783 | $105.45 B |
| 10/11/2024 | $2,058.21 | $2,091.16 (1.6%) | $2,107.10 | $2,043.00 | 343,070 | $106.02 B |
| 10/10/2024 | $2,044.00 | $2,040.50 (-0.17%) | $2,059.82 | $2,026.10 | 197,448 | $103.45 B |
| 10/09/2024 | $2,007.70 | $2,047.99 (2.01%) | $2,052.50 | $2,002.92 | 274,839 | $103.83 B |
| 10/08/2024 | $1,963.05 | $2,014.23 (2.61%) | $2,018.51 | $1,963.05 | 268,963 | $102.12 B |
| 10/07/2024 | $1,961.00 | $1,963.23 (0.11%) | $1,985.00 | $1,951.01 | 252,226 | $99.53 B |
| 10/04/2024 | $1,966.00 | $1,960.00 (-0.31%) | $1,972.21 | $1,937.28 | 315,878 | $99.37 B |
| 10/03/2024 | $1,956.65 | $1,959.20 (0.13%) | $1,970.01 | $1,942.32 | 243,243 | $99.33 B |
| 10/02/2024 | $1,993.22 | $1,970.72 (-1.13%) | $2,015.42 | $1,952.42 | 514,714 | $99.91 B |
| 10/01/2024 | $2,060.00 | $2,066.12 (0.3%) | $2,067.72 | $2,033.24 | 349,100 | $104.75 B |
| 09/30/2024 | $2,055.30 | $2,051.96 (-0.16%) | $2,064.87 | $2,030.25 | 398,653 | $104.03 B |
| 09/27/2024 | $2,100.21 | $2,064.71 (-1.69%) | $2,100.21 | $2,055.52 | 321,277 | $104.68 B |
| 09/26/2024 | $2,147.80 | $2,100.21 (-2.22%) | $2,161.73 | $2,098.32 | 328,900 | $106.48 B |
| 09/25/2024 | $2,097.15 | $2,131.29 (1.63%) | $2,132.68 | $2,088.75 | 234,904 | $108.05 B |
| 09/24/2024 | $2,116.28 | $2,111.00 (-0.25%) | $2,124.33 | $2,092.00 | 303,264 | $107.02 B |
| 09/23/2024 | $2,117.83 | $2,102.63 (-0.72%) | $2,140.97 | $2,100.00 | 226,532 | $106.60 B |
| 09/20/2024 | $2,116.15 | $2,103.75 (-0.59%) | $2,118.61 | $2,094.68 | 319,486 | $106.65 B |
| 09/19/2024 | $2,138.45 | $2,109.40 (-1.36%) | $2,157.64 | $2,098.93 | 360,840 | $106.94 B |
| 09/18/2024 | $2,078.76 | $2,102.64 (1.15%) | $2,124.52 | $2,074.22 | 218,939 | $106.60 B |
| 09/17/2024 | $2,106.70 | $2,074.26 (-1.54%) | $2,111.68 | $2,067.18 | 284,007 | $105.16 B |
| 09/16/2024 | $2,128.83 | $2,105.51 (-1.1%) | $2,128.83 | $2,102.00 | 264,680 | $106.74 B |
| 09/13/2024 | $2,136.96 | $2,122.37 (-0.68%) | $2,143.96 | $2,117.68 | 256,775 | $107.60 B |
| 09/12/2024 | $2,056.00 | $2,140.10 (4.09%) | $2,142.59 | $2,054.72 | 435,941 | $108.50 B |
| 09/11/2024 | $2,026.81 | $2,045.88 (0.94%) | $2,053.00 | $1,984.85 | 323,564 | $103.72 B |
| 09/10/2024 | $2,040.30 | $2,017.58 (-1.11%) | $2,045.33 | $2,001.50 | 198,616 | $102.29 B |
| 09/09/2024 | $2,006.96 | $2,029.91 (1.14%) | $2,035.88 | $2,001.80 | 229,914 | $102.91 B |
| 09/06/2024 | $2,034.85 | $1,986.05 (-2.4%) | $2,034.85 | $1,966.00 | 304,456 | $100.69 B |
| 09/05/2024 | $1,991.59 | $2,038.18 (2.34%) | $2,048.05 | $1,991.59 | 218,827 | $103.33 B |
| 09/04/2024 | $1,996.83 | $1,991.59 (-0.26%) | $2,006.01 | $1,977.90 | 168,118 | $100.97 B |
| 09/03/2024 | $2,050.00 | $1,990.17 (-2.92%) | $2,053.59 | $1,984.00 | 377,200 | $100.90 B |