5 DAY PERFORMANCE
-8.12%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
+3.30%
6 MONTH PERFORMANCE
-3.79%
YEAR-TO-DATE PERFORMANCE
+14.16%
1 YEAR PERFORMANCE
+28.34%
MercadoLibre, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $1,981.87 | $1,944.61 (-1.88%) | $1,981.87 | $1,914.83 | 866,919 | $99.27 B |
| 03/07/2025 | $2,043.31 | $2,009.34 (-1.66%) | $2,053.68 | $1,896.00 | 771,731 | $101.87 B |
| 03/06/2025 | $2,076.62 | $2,045.25 (-1.51%) | $2,107.49 | $2,035.65 | 380,392 | $103.69 B |
| 03/05/2025 | $2,071.11 | $2,112.77 (2.01%) | $2,116.05 | $2,062.00 | 333,272 | $107.11 B |
| 03/04/2025 | $2,050.00 | $2,059.87 (0.48%) | $2,079.52 | $2,001.00 | 317,431 | $104.43 B |
| 03/03/2025 | $2,143.61 | $2,070.41 (-3.41%) | $2,143.61 | $2,058.00 | 358,790 | $104.96 B |
| 02/28/2025 | $2,101.41 | $2,121.87 (0.97%) | $2,123.45 | $2,056.61 | 457,494 | $107.57 B |
| 02/27/2025 | $2,218.75 | $2,129.80 (-4.01%) | $2,218.75 | $2,119.78 | 433,130 | $107.98 B |
| 02/26/2025 | $2,185.99 | $2,197.64 (0.53%) | $2,207.01 | $2,153.91 | 478,750 | $111.41 B |
| 02/25/2025 | $2,230.00 | $2,168.60 (-2.75%) | $2,245.48 | $2,128.92 | 528,073 | $109.94 B |
| 02/24/2025 | $2,280.18 | $2,223.35 (-2.49%) | $2,318.76 | $2,206.11 | 513,990 | $112.76 B |
| 02/21/2025 | $2,352.75 | $2,260.00 (-3.94%) | $2,374.54 | $2,226.19 | 1.26 M | $114.58 B |
| 02/20/2025 | $2,060.37 | $2,110.47 (2.43%) | $2,119.09 | $2,034.03 | 731,500 | $107.00 B |
| 02/19/2025 | $2,083.12 | $2,075.79 (-0.35%) | $2,100.30 | $2,065.61 | 413,883 | $105.24 B |
| 02/18/2025 | $2,092.12 | $2,098.75 (0.32%) | $2,101.10 | $2,066.00 | 365,034 | $106.40 B |
| 02/14/2025 | $2,064.73 | $2,109.99 (2.19%) | $2,124.00 | $2,043.74 | 355,484 | $106.97 B |
| 02/13/2025 | $2,019.00 | $2,066.15 (2.34%) | $2,069.69 | $2,003.16 | 294,550 | $104.75 B |
| 02/12/2025 | $2,020.00 | $2,016.73 (-0.16%) | $2,033.05 | $1,996.03 | 350,869 | $102.24 B |
| 02/11/2025 | $2,025.70 | $2,035.18 (0.47%) | $2,074.40 | $2,004.35 | 315,307 | $103.18 B |
| 02/10/2025 | $2,034.92 | $2,042.22 (0.36%) | $2,046.39 | $2,011.51 | 246,040 | $103.54 B |
| 02/07/2025 | $2,011.86 | $1,996.65 (-0.76%) | $2,044.75 | $1,985.10 | 331,472 | $101.23 B |
| 02/06/2025 | $1,972.00 | $2,012.80 (2.07%) | $2,023.51 | $1,972.00 | 304,997 | $102.04 B |
| 02/05/2025 | $1,966.41 | $1,975.19 (0.45%) | $1,978.98 | $1,950.00 | 212,395 | $100.14 B |
| 02/04/2025 | $1,925.17 | $1,966.41 (2.14%) | $1,971.54 | $1,915.00 | 376,600 | $99.69 B |
| 02/03/2025 | $1,880.07 | $1,908.90 (1.53%) | $1,914.86 | $1,828.00 | 426,541 | $96.78 B |
| 01/31/2025 | $1,950.00 | $1,922.19 (-1.43%) | $1,974.16 | $1,918.96 | 281,400 | $97.45 B |
| 01/30/2025 | $1,921.73 | $1,947.32 (1.33%) | $1,976.50 | $1,913.06 | 487,164 | $98.72 B |
| 01/29/2025 | $1,900.52 | $1,889.76 (-0.57%) | $1,902.00 | $1,869.43 | 181,861 | $95.81 B |
| 01/28/2025 | $1,847.59 | $1,895.53 (2.59%) | $1,905.00 | $1,826.53 | 352,017 | $96.10 B |
| 01/27/2025 | $1,800.06 | $1,846.00 (2.55%) | $1,859.21 | $1,787.26 | 356,039 | $93.59 B |
| 01/24/2025 | $1,839.56 | $1,843.45 (0.21%) | $1,871.45 | $1,835.16 | 325,072 | $93.46 B |
| 01/23/2025 | $1,818.00 | $1,828.73 (0.59%) | $1,834.48 | $1,793.00 | 267,880 | $92.71 B |
| 01/22/2025 | $1,847.96 | $1,818.49 (-1.59%) | $1,885.00 | $1,808.02 | 402,943 | $92.19 B |
| 01/21/2025 | $1,852.66 | $1,834.51 (-0.98%) | $1,863.31 | $1,829.12 | 262,800 | $93.00 B |
| 01/17/2025 | $1,876.42 | $1,836.00 (-2.15%) | $1,876.42 | $1,832.91 | 245,168 | $93.08 B |
| 01/16/2025 | $1,841.38 | $1,837.18 (-0.23%) | $1,851.39 | $1,815.06 | 242,096 | $93.14 B |
| 01/15/2025 | $1,795.00 | $1,838.15 (2.4%) | $1,843.53 | $1,785.03 | 364,235 | $93.19 B |
| 01/14/2025 | $1,751.00 | $1,753.61 (0.15%) | $1,776.15 | $1,746.44 | 240,375 | $88.90 B |
| 01/13/2025 | $1,740.00 | $1,740.00 (0%) | $1,749.02 | $1,730.14 | 298,825 | $88.21 B |
| 01/10/2025 | $1,730.15 | $1,758.77 (1.65%) | $1,780.62 | $1,727.41 | 364,848 | $89.17 B |
| 01/08/2025 | $1,750.00 | $1,739.00 (-0.63%) | $1,761.00 | $1,731.12 | 388,800 | $88.16 B |
| 01/07/2025 | $1,799.01 | $1,771.22 (-1.54%) | $1,805.88 | $1,762.78 | 307,598 | $89.80 B |
| 01/06/2025 | $1,851.30 | $1,799.42 (-2.8%) | $1,851.30 | $1,781.56 | 365,601 | $91.23 B |
| 01/03/2025 | $1,800.13 | $1,834.17 (1.89%) | $1,850.00 | $1,791.76 | 519,665 | $92.99 B |
| 01/02/2025 | $1,715.38 | $1,765.00 (2.89%) | $1,774.00 | $1,707.31 | 392,344 | $89.48 B |
| 12/31/2024 | $1,721.81 | $1,700.44 (-1.24%) | $1,729.28 | $1,698.53 | 173,294 | $86.21 B |
| 12/30/2024 | $1,702.34 | $1,721.80 (1.14%) | $1,726.00 | $1,693.01 | 241,968 | $87.29 B |
| 12/27/2024 | $1,734.52 | $1,725.47 (-0.52%) | $1,739.54 | $1,711.81 | 183,800 | $87.48 B |
| 12/26/2024 | $1,743.20 | $1,732.76 (-0.6%) | $1,749.98 | $1,727.84 | 156,125 | $87.85 B |
| 12/24/2024 | $1,730.00 | $1,743.29 (0.77%) | $1,743.78 | $1,720.00 | 104,943 | $88.38 B |
| 12/23/2024 | $1,725.22 | $1,729.85 (0.27%) | $1,758.32 | $1,719.06 | 502,744 | $87.70 B |
| 12/20/2024 | $1,651.76 | $1,720.36 (4.15%) | $1,727.17 | $1,646.00 | 717,828 | $87.22 B |
| 12/19/2024 | $1,746.97 | $1,666.00 (-4.63%) | $1,746.97 | $1,662.77 | 930,447 | $84.46 B |
| 12/18/2024 | $1,819.50 | $1,716.38 (-5.67%) | $1,847.98 | $1,701.50 | 773,942 | $87.02 B |
| 12/17/2024 | $1,795.00 | $1,809.12 (0.79%) | $1,826.12 | $1,780.51 | 559,738 | $91.72 B |
| 12/16/2024 | $1,825.99 | $1,796.72 (-1.6%) | $1,829.61 | $1,793.54 | 562,907 | $91.09 B |
| 12/13/2024 | $1,857.00 | $1,823.86 (-1.78%) | $1,878.41 | $1,813.02 | 411,336 | $92.47 B |
| 12/12/2024 | $1,892.16 | $1,870.77 (-1.13%) | $1,924.95 | $1,870.77 | 232,262 | $94.84 B |
| 12/11/2024 | $1,897.97 | $1,897.87 (-0.01%) | $1,903.13 | $1,872.47 | 283,213 | $96.22 B |
| 12/10/2024 | $1,857.00 | $1,879.18 (1.19%) | $1,880.55 | $1,842.62 | 393,307 | $95.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
