• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,533.10
  • 0.08 %
  • $32.95
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
MercadoLibre, Inc. (MELI) Charts

MercadoLibre, Inc. (MELI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1,872.00

$97.95

(5.52%)

Day's range
$1793.51
Day's range
$1873.08
  • 5 DAY PERFORMANCE

    -11.59%
  • 1 MONTH PERFORMANCE

    -10.48%
  • 3 MONTH PERFORMANCE

    -0.62%
  • 6 MONTH PERFORMANCE

    +10.51%
  • YEAR-TO-DATE PERFORMANCE

    +19.12%
  • 1 YEAR PERFORMANCE

    +36.21%

MercadoLibre, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $1,824.50 $1,872.01   (2.6%) $1,873.08 $1,793.10 1.33 M $94.91 B
11/07/2024 $1,920.00 $1,774.05   (-7.6%) $1,920.00 $1,749.91 2.97 M $89.94 B
11/06/2024 $2,101.84 $2,117.30   (0.74%) $2,122.16 $2,083.32 508,900 $107.34 B
11/05/2024 $2,064.69 $2,090.01   (1.23%) $2,094.92 $2,055.33 287,530 $105.96 B
11/04/2024 $2,059.00 $2,063.70   (0.23%) $2,084.19 $2,047.70 249,833 $104.62 B
11/01/2024 $2,030.44 $2,054.90   (1.2%) $2,060.86 $2,021.91 344,800 $104.18 B
10/31/2024 $2,015.25 $2,037.18   (1.09%) $2,048.34 $1,990.18 324,175 $103.28 B
10/30/2024 $2,015.33 $2,020.72   (0.27%) $2,026.23 $1,962.38 366,963 $102.45 B
10/29/2024 $2,058.24 $2,026.57   (-1.54%) $2,075.68 $2,023.50 338,559 $102.74 B
10/28/2024 $2,056.00 $2,056.09   (0%) $2,082.00 $2,044.62 286,221 $104.24 B
10/25/2024 $2,053.99 $2,047.35   (-0.32%) $2,092.52 $2,044.94 217,376 $103.80 B
10/24/2024 $2,038.70 $2,055.93   (0.85%) $2,063.99 $2,029.88 130,993 $104.23 B
10/23/2024 $2,062.29 $2,038.70   (-1.14%) $2,075.24 $2,028.42 164,007 $103.36 B
10/22/2024 $2,077.92 $2,067.82   (-0.49%) $2,090.01 $2,061.02 188,605 $104.83 B
10/21/2024 $2,065.00 $2,100.58   (1.72%) $2,102.98 $2,065.00 217,397 $106.49 B
10/18/2024 $2,065.87 $2,079.79   (0.67%) $2,088.33 $2,046.67 230,026 $105.44 B
10/17/2024 $2,066.85 $2,065.87   (-0.05%) $2,079.94 $2,046.03 199,847 $104.73 B
10/16/2024 $2,029.32 $2,046.47   (0.85%) $2,063.97 $2,029.32 230,322 $103.75 B
10/15/2024 $2,075.48 $2,033.62   (-2.02%) $2,082.99 $2,018.39 330,869 $103.10 B
10/14/2024 $2,091.82 $2,079.96   (-0.57%) $2,105.04 $2,073.41 201,783 $105.45 B
10/11/2024 $2,058.21 $2,091.16   (1.6%) $2,107.10 $2,043.00 343,070 $106.02 B
10/10/2024 $2,044.00 $2,040.50   (-0.17%) $2,059.82 $2,026.10 197,448 $103.45 B
10/09/2024 $2,007.70 $2,047.99   (2.01%) $2,052.50 $2,002.92 274,839 $103.83 B
10/08/2024 $1,963.05 $2,014.23   (2.61%) $2,018.51 $1,963.05 268,963 $102.12 B
10/07/2024 $1,961.00 $1,963.23   (0.11%) $1,985.00 $1,951.01 252,226 $99.53 B
10/04/2024 $1,966.00 $1,960.00   (-0.31%) $1,972.21 $1,937.28 315,878 $99.37 B
10/03/2024 $1,956.65 $1,959.20   (0.13%) $1,970.01 $1,942.32 243,243 $99.33 B
10/02/2024 $1,993.22 $1,970.72   (-1.13%) $2,015.42 $1,952.42 514,714 $99.91 B
10/01/2024 $2,060.00 $2,066.12   (0.3%) $2,067.72 $2,033.24 349,100 $104.75 B
09/30/2024 $2,055.30 $2,051.96   (-0.16%) $2,064.87 $2,030.25 398,653 $104.03 B
09/27/2024 $2,100.21 $2,064.71   (-1.69%) $2,100.21 $2,055.52 321,277 $104.68 B
09/26/2024 $2,147.80 $2,100.21   (-2.22%) $2,161.73 $2,098.32 328,900 $106.48 B
09/25/2024 $2,097.15 $2,131.29   (1.63%) $2,132.68 $2,088.75 234,904 $108.05 B
09/24/2024 $2,116.28 $2,111.00   (-0.25%) $2,124.33 $2,092.00 303,264 $107.02 B
09/23/2024 $2,117.83 $2,102.63   (-0.72%) $2,140.97 $2,100.00 226,532 $106.60 B
09/20/2024 $2,116.15 $2,103.75   (-0.59%) $2,118.61 $2,094.68 319,486 $106.65 B
09/19/2024 $2,138.45 $2,109.40   (-1.36%) $2,157.64 $2,098.93 360,840 $106.94 B
09/18/2024 $2,078.76 $2,102.64   (1.15%) $2,124.52 $2,074.22 218,939 $106.60 B
09/17/2024 $2,106.70 $2,074.26   (-1.54%) $2,111.68 $2,067.18 284,007 $105.16 B
09/16/2024 $2,128.83 $2,105.51   (-1.1%) $2,128.83 $2,102.00 264,680 $106.74 B
09/13/2024 $2,136.96 $2,122.37   (-0.68%) $2,143.96 $2,117.68 256,775 $107.60 B
09/12/2024 $2,056.00 $2,140.10   (4.09%) $2,142.59 $2,054.72 435,941 $108.50 B
09/11/2024 $2,026.81 $2,045.88   (0.94%) $2,053.00 $1,984.85 323,564 $103.72 B
09/10/2024 $2,040.30 $2,017.58   (-1.11%) $2,045.33 $2,001.50 198,616 $102.29 B
09/09/2024 $2,006.96 $2,029.91   (1.14%) $2,035.88 $2,001.80 229,914 $102.91 B
09/06/2024 $2,034.85 $1,986.05   (-2.4%) $2,034.85 $1,966.00 304,456 $100.69 B
09/05/2024 $1,991.59 $2,038.18   (2.34%) $2,048.05 $1,991.59 218,827 $103.33 B
09/04/2024 $1,996.83 $1,991.59   (-0.26%) $2,006.01 $1,977.90 168,118 $100.97 B
09/03/2024 $2,050.00 $1,990.17   (-2.92%) $2,053.59 $1,984.00 377,200 $100.90 B
08/30/2024 $2,025.99 $2,061.66   (1.76%) $2,064.76 $2,018.41 384,426 $104.52 B
08/29/2024 $2,003.47 $2,015.79   (0.61%) $2,023.55 $1,994.99 199,399 $102.20 B
08/28/2024 $2,035.25 $1,995.17   (-1.97%) $2,037.00 $1,982.68 251,500 $101.15 B
08/27/2024 $2,002.99 $2,036.21   (1.66%) $2,048.99 $2,002.99 272,411 $103.23 B
08/26/2024 $1,991.73 $2,004.70   (0.65%) $2,007.65 $1,978.00 181,799 $101.63 B
08/23/2024 $2,006.50 $2,000.31   (-0.31%) $2,009.82 $1,980.62 162,817 $101.41 B
08/22/2024 $2,000.20 $1,988.83   (-0.57%) $2,019.00 $1,983.45 191,532 $100.83 B
08/21/2024 $2,013.02 $2,007.46   (-0.28%) $2,015.46 $1,973.26 238,976 $101.77 B
08/20/2024 $2,020.00 $2,005.66   (-0.71%) $2,027.78 $2,000.03 225,600 $101.68 B
08/19/2024 $1,989.67 $2,028.00   (1.93%) $2,029.99 $1,985.17 402,100 $102.81 B
08/16/2024 $1,992.00 $1,977.97   (-0.7%) $1,999.00 $1,969.00 245,100 $100.28 B
08/15/2024 $1,920.00 $1,996.44   (3.98%) $1,998.68 $1,915.00 519,149 $101.21 B
08/14/2024 $1,921.68 $1,898.57   (-1.2%) $1,921.68 $1,883.00 272,937 $96.25 B
08/13/2024 $1,905.00 $1,916.20   (0.59%) $1,923.18 $1,891.98 315,231 $97.15 B
08/12/2024 $1,884.51 $1,901.82   (0.92%) $1,904.60 $1,874.61 187,036 $96.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.