5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
-17.42%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
-6.37%
MercadoLibre Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1,975.39 | $1,975.51 (0.01%) | $2,006.66 | $1,931.12 | 424.99 K | $99.70 B |
| 02/13/2026 | $1,990.26 | $1,988.26 (-0.1%) | $2,006.32 | $1,963.47 | 425.77 K | $100.80 B |
| 02/12/2026 | $2,092.62 | $2,007.00 (-4.09%) | $2,113.90 | $1,997.00 | 584.40 K | $101.75 B |
| 02/11/2026 | $2,053.23 | $2,018.18 (-1.71%) | $2,060.00 | $1,972.00 | 471.00 K | $102.32 B |
| 02/10/2026 | $2,035.18 | $2,025.32 (-0.48%) | $2,082.09 | $2,012.33 | 545.70 K | $102.68 B |
| 02/09/2026 | $1,984.02 | $2,035.59 (2.6%) | $2,037.02 | $1,958.88 | 546.63 K | $103.20 B |
| 02/06/2026 | $2,042.43 | $1,970.15 (-3.54%) | $2,042.43 | $1,913.00 | 938.14 K | $99.88 B |
| 02/05/2026 | $2,066.02 | $2,034.76 (-1.51%) | $2,094.09 | $2,024.14 | 519.10 K | $103.16 B |
| 02/04/2026 | $2,085.31 | $2,052.78 (-1.56%) | $2,090.26 | $1,985.34 | 766.90 K | $104.07 B |
| 02/03/2026 | $2,145.00 | $2,099.90 (-2.1%) | $2,158.27 | $2,065.64 | 502.04 K | $106.46 B |
| 02/02/2026 | $2,134.51 | $2,147.22 (0.6%) | $2,184.90 | $2,112.28 | 342.20 K | $108.86 B |
| 01/30/2026 | $2,200.00 | $2,147.79 (-2.37%) | $2,226.68 | $2,129.00 | 558.65 K | $108.89 B |
| 01/29/2026 | $2,268.98 | $2,218.14 (-2.24%) | $2,292.34 | $2,209.93 | 418.73 K | $112.45 B |
| 01/28/2026 | $2,303.91 | $2,268.60 (-1.53%) | $2,342.00 | $2,266.35 | 486.22 K | $115.01 B |
| 01/27/2026 | $2,222.00 | $2,295.00 (3.29%) | $2,302.46 | $2,205.00 | 569.69 K | $116.35 B |
| 01/26/2026 | $2,131.47 | $2,212.62 (3.81%) | $2,241.99 | $2,127.97 | 539.45 K | $112.17 B |
| 01/23/2026 | $2,145.00 | $2,137.29 (-0.36%) | $2,153.46 | $2,100.31 | 467.18 K | $108.35 B |
| 01/22/2026 | $2,113.41 | $2,153.75 (1.91%) | $2,166.00 | $2,111.01 | 872.95 K | $109.19 B |
| 01/21/2026 | $2,045.00 | $2,057.77 (0.62%) | $2,093.51 | $2,032.01 | 943.09 K | $104.32 B |
| 01/20/2026 | $2,049.04 | $2,034.82 (-0.69%) | $2,110.36 | $2,028.21 | 536.21 K | $103.16 B |
| 01/16/2026 | $2,104.74 | $2,075.01 (-1.41%) | $2,110.04 | $2,061.62 | 547.10 K | $105.20 B |
| 01/15/2026 | $2,137.12 | $2,098.85 (-1.79%) | $2,151.46 | $2,084.61 | 425.23 K | $106.41 B |
| 01/14/2026 | $2,055.70 | $2,101.95 (2.25%) | $2,108.00 | $2,041.02 | 500.45 K | $106.56 B |
| 01/13/2026 | $2,127.21 | $2,073.57 (-2.52%) | $2,130.15 | $2,030.91 | 690.14 K | $105.12 B |
| 01/12/2026 | $2,164.27 | $2,149.90 (-0.66%) | $2,165.03 | $2,122.57 | 408.56 K | $108.99 B |
| 01/09/2026 | $2,191.50 | $2,178.41 (-0.6%) | $2,193.06 | $2,162.00 | 309.30 K | $110.44 B |
| 01/08/2026 | $2,176.70 | $2,179.80 (0.14%) | $2,200.70 | $2,160.02 | 340.77 K | $110.51 B |
| 01/07/2026 | $2,187.04 | $2,162.61 (-1.12%) | $2,188.49 | $2,130.00 | 383.33 K | $109.64 B |
| 01/06/2026 | $2,142.17 | $2,187.04 (2.09%) | $2,239.95 | $2,138.00 | 689.43 K | $110.88 B |
| 01/05/2026 | $2,011.94 | $2,148.62 (6.79%) | $2,211.93 | $2,010.89 | 1.07 M | $108.93 B |
| 01/02/2026 | $2,027.55 | $1,973.70 (-2.66%) | $2,035.00 | $1,968.88 | 502.50 K | $100.06 B |
| 12/31/2025 | $2,014.56 | $2,014.26 (-0.01%) | $2,027.73 | $2,007.50 | 199.74 K | $102.12 B |
| 12/30/2025 | $2,014.92 | $2,020.88 (0.3%) | $2,025.19 | $1,997.06 | 294.17 K | $102.45 B |
| 12/29/2025 | $1,995.00 | $2,014.97 (1%) | $2,039.76 | $1,986.00 | 276.10 K | $102.15 B |
| 12/26/2025 | $1,998.08 | $2,005.71 (0.38%) | $2,012.00 | $1,994.01 | 192.54 K | $101.68 B |
| 12/24/2025 | $1,996.00 | $1,998.21 (0.11%) | $2,008.17 | $1,982.12 | 98.20 K | $101.30 B |
| 12/23/2025 | $1,995.00 | $1,995.07 (0%) | $2,006.66 | $1,974.00 | 254.28 K | $101.14 B |
| 12/22/2025 | $2,009.88 | $1,993.65 (-0.81%) | $2,013.00 | $1,960.03 | 311.11 K | $101.07 B |
| 12/19/2025 | $1,969.84 | $1,997.61 (1.41%) | $2,014.46 | $1,962.00 | 737.90 K | $101.27 B |
| 12/18/2025 | $1,932.49 | $1,964.46 (1.65%) | $1,983.22 | $1,932.49 | 686.12 K | $99.59 B |
| 12/17/2025 | $1,943.69 | $1,916.28 (-1.41%) | $1,956.05 | $1,901.83 | 687.60 K | $97.15 B |
| 12/16/2025 | $1,964.44 | $1,933.72 (-1.56%) | $1,974.30 | $1,906.18 | 908.31 K | $98.03 B |
| 12/15/2025 | $2,028.86 | $1,966.76 (-3.06%) | $2,028.86 | $1,955.11 | 487.10 K | $99.71 B |
| 12/12/2025 | $2,014.65 | $2,015.89 (0.06%) | $2,050.49 | $2,005.00 | 401.37 K | $102.20 B |
| 12/11/2025 | $1,978.41 | $2,019.81 (2.09%) | $2,042.05 | $1,969.69 | 522.75 K | $102.40 B |
| 12/10/2025 | $2,031.01 | $1,970.73 (-2.97%) | $2,037.50 | $1,957.00 | 1.17 M | $99.91 B |
| 12/09/2025 | $2,072.05 | $2,074.48 (0.12%) | $2,091.99 | $2,044.59 | 418.18 K | $105.17 B |
| 12/08/2025 | $2,087.08 | $2,088.36 (0.06%) | $2,121.42 | $2,075.00 | 361.38 K | $105.87 B |
| 12/05/2025 | $2,145.49 | $2,066.42 (-3.69%) | $2,163.00 | $2,051.04 | 668.90 K | $104.76 B |
| 12/04/2025 | $2,128.51 | $2,139.56 (0.52%) | $2,151.33 | $2,079.08 | 443.09 K | $108.47 B |
| 12/03/2025 | $2,117.00 | $2,119.83 (0.13%) | $2,151.63 | $2,102.56 | 383.80 K | $107.47 B |
| 12/02/2025 | $2,067.75 | $2,115.91 (2.33%) | $2,153.75 | $2,066.01 | 616.37 K | $107.27 B |
| 12/01/2025 | $2,060.00 | $2,064.55 (0.22%) | $2,084.88 | $2,035.39 | 538.71 K | $104.67 B |
| 11/28/2025 | $2,075.38 | $2,071.78 (-0.17%) | $2,090.86 | $2,050.00 | 248.71 K | $105.03 B |
| 11/26/2025 | $2,077.44 | $2,033.32 (-2.12%) | $2,079.97 | $2,026.00 | 378.11 K | $103.08 B |
| 11/25/2025 | $2,000.67 | $2,055.00 (2.72%) | $2,059.94 | $1,990.56 | 524.78 K | $104.18 B |
| 11/24/2025 | $1,970.00 | $2,008.92 (1.98%) | $2,011.00 | $1,935.09 | 870.21 K | $101.85 B |
| 11/21/2025 | $1,903.62 | $1,951.78 (2.53%) | $1,966.74 | $1,901.00 | 816.10 K | $98.95 B |
| 11/20/2025 | $2,105.30 | $1,899.75 (-9.76%) | $2,108.00 | $1,897.18 | 1.20 M | $96.31 B |
| 11/19/2025 | $2,065.00 | $2,077.18 (0.59%) | $2,095.67 | $2,054.17 | 428.86 K | $105.31 B |
| 11/18/2025 | $2,051.10 | $2,058.81 (0.38%) | $2,084.13 | $2,035.61 | 380.03 K | $104.38 B |
| 11/17/2025 | $2,055.00 | $2,057.72 (0.13%) | $2,074.19 | $2,038.00 | 375.30 K | $104.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
