-
5 DAY PERFORMANCE
+3.09% -
1 MONTH PERFORMANCE
+7.91% -
3 MONTH PERFORMANCE
+13.91% -
6 MONTH PERFORMANCE
+25.45% -
YEAR-TO-DATE PERFORMANCE
+34.80% -
1 YEAR PERFORMANCE
+53.21%
MercadoLibre, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $2,101.84 | $2,117.30 (0.74%) | $2,122.16 | $2,083.32 | 467,506 | $107.34 B |
| 11/05/2024 | $2,064.69 | $2,090.01 (1.23%) | $2,094.92 | $2,055.33 | 287,530 | $105.96 B |
| 11/04/2024 | $2,059.00 | $2,063.70 (0.23%) | $2,084.19 | $2,047.70 | 249,833 | $104.62 B |
| 11/01/2024 | $2,030.44 | $2,054.90 (1.2%) | $2,060.86 | $2,021.91 | 344,800 | $104.18 B |
| 10/31/2024 | $2,015.25 | $2,037.18 (1.09%) | $2,048.34 | $1,990.18 | 324,175 | $103.28 B |
| 10/30/2024 | $2,015.33 | $2,020.72 (0.27%) | $2,026.23 | $1,962.38 | 366,963 | $102.45 B |
| 10/29/2024 | $2,058.24 | $2,026.57 (-1.54%) | $2,075.68 | $2,023.50 | 338,559 | $102.74 B |
| 10/28/2024 | $2,056.00 | $2,056.09 (0%) | $2,082.00 | $2,044.62 | 286,221 | $104.24 B |
| 10/25/2024 | $2,053.99 | $2,047.35 (-0.32%) | $2,092.52 | $2,044.94 | 217,376 | $103.80 B |
| 10/24/2024 | $2,038.70 | $2,055.93 (0.85%) | $2,063.99 | $2,029.88 | 130,993 | $104.23 B |
| 10/23/2024 | $2,062.29 | $2,038.70 (-1.14%) | $2,075.24 | $2,028.42 | 164,007 | $103.36 B |
| 10/22/2024 | $2,077.92 | $2,067.82 (-0.49%) | $2,090.01 | $2,061.02 | 188,605 | $104.83 B |
| 10/21/2024 | $2,065.00 | $2,100.58 (1.72%) | $2,102.98 | $2,065.00 | 217,397 | $106.49 B |
| 10/18/2024 | $2,065.87 | $2,079.79 (0.67%) | $2,088.33 | $2,046.67 | 230,026 | $105.44 B |
| 10/17/2024 | $2,066.85 | $2,065.87 (-0.05%) | $2,079.94 | $2,046.03 | 199,847 | $104.73 B |
| 10/16/2024 | $2,029.32 | $2,046.47 (0.85%) | $2,063.97 | $2,029.32 | 230,322 | $103.75 B |
| 10/15/2024 | $2,075.48 | $2,033.62 (-2.02%) | $2,082.99 | $2,018.39 | 330,869 | $103.10 B |
| 10/14/2024 | $2,091.82 | $2,079.96 (-0.57%) | $2,105.04 | $2,073.41 | 201,783 | $105.45 B |
| 10/11/2024 | $2,058.21 | $2,091.16 (1.6%) | $2,107.10 | $2,043.00 | 343,070 | $106.02 B |
| 10/10/2024 | $2,044.00 | $2,040.50 (-0.17%) | $2,059.82 | $2,026.10 | 197,448 | $103.45 B |
| 10/09/2024 | $2,007.70 | $2,047.99 (2.01%) | $2,052.50 | $2,002.92 | 274,839 | $103.83 B |
| 10/08/2024 | $1,963.05 | $2,014.23 (2.61%) | $2,018.51 | $1,963.05 | 268,963 | $102.12 B |
| 10/07/2024 | $1,961.00 | $1,963.23 (0.11%) | $1,985.00 | $1,951.01 | 252,226 | $99.53 B |
| 10/04/2024 | $1,966.00 | $1,960.00 (-0.31%) | $1,972.21 | $1,937.28 | 315,878 | $99.37 B |
| 10/03/2024 | $1,956.65 | $1,959.20 (0.13%) | $1,970.01 | $1,942.32 | 243,243 | $99.33 B |
| 10/02/2024 | $1,993.22 | $1,970.72 (-1.13%) | $2,015.42 | $1,952.42 | 514,714 | $99.91 B |
| 10/01/2024 | $2,060.00 | $2,066.12 (0.3%) | $2,067.72 | $2,033.24 | 349,100 | $104.75 B |
| 09/30/2024 | $2,055.30 | $2,051.96 (-0.16%) | $2,064.87 | $2,030.25 | 398,653 | $104.03 B |
| 09/27/2024 | $2,100.21 | $2,064.71 (-1.69%) | $2,100.21 | $2,055.52 | 321,277 | $104.68 B |
| 09/26/2024 | $2,147.80 | $2,100.21 (-2.22%) | $2,161.73 | $2,098.32 | 328,900 | $106.48 B |
| 09/25/2024 | $2,097.15 | $2,131.29 (1.63%) | $2,132.68 | $2,088.75 | 234,904 | $108.05 B |
| 09/24/2024 | $2,116.28 | $2,111.00 (-0.25%) | $2,124.33 | $2,092.00 | 303,264 | $107.02 B |
| 09/23/2024 | $2,117.83 | $2,102.63 (-0.72%) | $2,140.97 | $2,100.00 | 226,532 | $106.60 B |
| 09/20/2024 | $2,116.15 | $2,103.75 (-0.59%) | $2,118.61 | $2,094.68 | 319,486 | $106.65 B |
| 09/19/2024 | $2,138.45 | $2,109.40 (-1.36%) | $2,157.64 | $2,098.93 | 360,840 | $106.94 B |
| 09/18/2024 | $2,078.76 | $2,102.64 (1.15%) | $2,124.52 | $2,074.22 | 218,939 | $106.60 B |
| 09/17/2024 | $2,106.70 | $2,074.26 (-1.54%) | $2,111.68 | $2,067.18 | 284,007 | $105.16 B |
| 09/16/2024 | $2,128.83 | $2,105.51 (-1.1%) | $2,128.83 | $2,102.00 | 264,680 | $106.74 B |
| 09/13/2024 | $2,136.96 | $2,122.37 (-0.68%) | $2,143.96 | $2,117.68 | 256,775 | $107.60 B |
| 09/12/2024 | $2,056.00 | $2,140.10 (4.09%) | $2,142.59 | $2,054.72 | 435,941 | $108.50 B |
| 09/11/2024 | $2,026.81 | $2,045.88 (0.94%) | $2,053.00 | $1,984.85 | 323,564 | $103.72 B |
| 09/10/2024 | $2,040.30 | $2,017.58 (-1.11%) | $2,045.33 | $2,001.50 | 198,616 | $102.29 B |
| 09/09/2024 | $2,006.96 | $2,029.91 (1.14%) | $2,035.88 | $2,001.80 | 229,914 | $102.91 B |
| 09/06/2024 | $2,034.85 | $1,986.05 (-2.4%) | $2,034.85 | $1,966.00 | 304,456 | $100.69 B |
| 09/05/2024 | $1,991.59 | $2,038.18 (2.34%) | $2,048.05 | $1,991.59 | 218,827 | $103.33 B |
| 09/04/2024 | $1,996.83 | $1,991.59 (-0.26%) | $2,006.01 | $1,977.90 | 168,118 | $100.97 B |
| 09/03/2024 | $2,050.00 | $1,990.17 (-2.92%) | $2,053.59 | $1,984.00 | 377,200 | $100.90 B |
| 08/30/2024 | $2,025.99 | $2,061.66 (1.76%) | $2,064.76 | $2,018.41 | 384,426 | $104.52 B |
| 08/29/2024 | $2,003.47 | $2,015.79 (0.61%) | $2,023.55 | $1,994.99 | 199,399 | $102.20 B |
| 08/28/2024 | $2,035.25 | $1,995.17 (-1.97%) | $2,037.00 | $1,982.68 | 251,500 | $101.15 B |
| 08/27/2024 | $2,002.99 | $2,036.21 (1.66%) | $2,048.99 | $2,002.99 | 272,411 | $103.23 B |
| 08/26/2024 | $1,991.73 | $2,004.70 (0.65%) | $2,007.65 | $1,978.00 | 181,799 | $101.63 B |
| 08/23/2024 | $2,006.50 | $2,000.31 (-0.31%) | $2,009.82 | $1,980.62 | 162,817 | $101.41 B |
| 08/22/2024 | $2,000.20 | $1,988.83 (-0.57%) | $2,019.00 | $1,983.45 | 191,532 | $100.83 B |
| 08/21/2024 | $2,013.02 | $2,007.46 (-0.28%) | $2,015.46 | $1,973.26 | 238,976 | $101.77 B |
| 08/20/2024 | $2,020.00 | $2,005.66 (-0.71%) | $2,027.78 | $2,000.03 | 225,600 | $101.68 B |
| 08/19/2024 | $1,989.67 | $2,028.00 (1.93%) | $2,029.99 | $1,985.17 | 402,100 | $102.81 B |
| 08/16/2024 | $1,992.00 | $1,977.97 (-0.7%) | $1,999.00 | $1,969.00 | 245,100 | $100.28 B |
| 08/15/2024 | $1,920.00 | $1,996.44 (3.98%) | $1,998.68 | $1,915.00 | 519,149 | $101.21 B |
| 08/14/2024 | $1,921.68 | $1,898.57 (-1.2%) | $1,921.68 | $1,883.00 | 272,937 | $96.25 B |
| 08/13/2024 | $1,905.00 | $1,916.20 (0.59%) | $1,923.18 | $1,891.98 | 315,231 | $97.15 B |
| 08/12/2024 | $1,884.51 | $1,901.82 (0.92%) | $1,904.60 | $1,874.61 | 187,036 | $96.42 B |
| 08/09/2024 | $1,869.62 | $1,883.62 (0.75%) | $1,909.80 | $1,869.62 | 232,949 | $95.49 B |
| 08/08/2024 | $1,880.00 | $1,869.40 (-0.56%) | $1,887.34 | $1,829.12 | 345,265 | $94.77 B |
| 08/07/2024 | $1,834.88 | $1,859.70 (1.35%) | $1,878.38 | $1,825.81 | 587,100 | $94.28 B |