5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+13.01%
6 MONTH PERFORMANCE
-12.23%
YEAR-TO-DATE PERFORMANCE
-23.61%
1 YEAR PERFORMANCE
-26.34%
Magic Empire Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.62 | $1.64 (1.23%) | $1.68 | $1.62 | 34.13 K | $8.30 M |
| 06/24/2025 | $1.70 | $1.67 (-1.76%) | $1.85 | $1.63 | 54.64 K | $8.46 M |
| 06/23/2025 | $1.71 | $1.73 (1.17%) | $1.75 | $1.70 | 44.24 K | $8.76 M |
| 06/20/2025 | $1.70 | $1.74 (2.35%) | $1.77 | $1.70 | 38.82 K | $8.81 M |
| 06/18/2025 | $1.62 | $1.73 (6.79%) | $1.75 | $1.62 | 40.10 K | $8.76 M |
| 06/17/2025 | $1.54 | $1.69 (9.74%) | $1.82 | $1.46 | 222.90 K | $8.56 M |
| 06/16/2025 | $1.62 | $1.61 (-0.62%) | $1.93 | $1.60 | 258.40 K | $8.15 M |
| 06/13/2025 | $1.61 | $1.61 (0%) | $1.88 | $1.57 | 313.80 K | $8.15 M |
| 06/12/2025 | $1.88 | $1.71 (-9.04%) | $2.62 | $1.71 | 2.08 M | $8.66 M |
| 06/11/2025 | $1.76 | $1.97 (11.93%) | $2.14 | $1.71 | 1.03 M | $9.98 M |
| 06/10/2025 | $2.14 | $2.05 (-4.21%) | $2.23 | $1.79 | 57.40 M | $10.38 M |
| 06/09/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 13.08 K | $6.48 M |
| 06/06/2025 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.24 | 12.80 K | $6.33 M |
| 06/05/2025 | $1.35 | $1.30 (-3.7%) | $1.37 | $1.27 | 73.81 K | $6.58 M |
| 06/04/2025 | $1.30 | $1.35 (3.85%) | $1.41 | $1.30 | 45.55 K | $6.84 M |
| 06/03/2025 | $1.25 | $1.36 (8.8%) | $1.40 | $1.24 | 110.25 K | $6.89 M |
| 06/02/2025 | $1.20 | $1.21 (0.83%) | $1.26 | $1.20 | 10.20 K | $6.13 M |
| 05/30/2025 | $1.37 | $1.26 (-8.03%) | $1.37 | $1.23 | 29.74 K | $6.38 M |
| 05/29/2025 | $1.29 | $1.27 (-1.55%) | $1.40 | $1.26 | 26.53 K | $6.43 M |
| 05/28/2025 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 20.60 K | $6.68 M |
| 05/27/2025 | $1.32 | $1.34 (1.52%) | $1.36 | $1.28 | 17.40 K | $6.79 M |
| 05/23/2025 | $1.32 | $1.32 (0%) | $1.39 | $1.32 | 25.50 K | $6.68 M |
| 05/22/2025 | $1.36 | $1.36 (0%) | $1.48 | $1.31 | 28.55 K | $6.89 M |
| 05/21/2025 | $1.33 | $1.37 (3.01%) | $1.42 | $1.30 | 80.20 K | $6.94 M |
| 05/20/2025 | $1.41 | $1.37 (-2.84%) | $1.46 | $1.36 | 30.20 K | $6.94 M |
| 05/19/2025 | $1.37 | $1.41 (2.92%) | $1.45 | $1.35 | 44.08 K | $7.14 M |
| 05/16/2025 | $1.45 | $1.41 (-2.76%) | $1.52 | $1.41 | 38.90 K | $7.14 M |
| 05/15/2025 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.40 | 49.50 K | $7.39 M |
| 05/14/2025 | $1.49 | $1.50 (0.67%) | $1.60 | $1.43 | 89.94 K | $7.60 M |
| 05/13/2025 | $1.61 | $1.54 (-4.35%) | $1.65 | $1.51 | 78.86 K | $7.80 M |
| 05/12/2025 | $1.46 | $1.65 (13.01%) | $1.68 | $1.37 | 304.11 K | $8.36 M |
| 05/09/2025 | $1.89 | $1.69 (-10.58%) | $1.95 | $1.56 | 850.83 K | $8.56 M |
| 05/08/2025 | $1.74 | $1.81 (4.02%) | $1.90 | $1.70 | 841.90 K | $9.17 M |
| 05/07/2025 | $1.66 | $1.95 (17.47%) | $2.18 | $1.61 | 49.70 M | $9.87 M |
| 05/06/2025 | $1.19 | $1.18 (-0.84%) | $1.31 | $1.16 | 4.34 M | $5.98 M |
| 05/05/2025 | $1.15 | $1.26 (9.57%) | $1.26 | $1.15 | 7.50 K | $6.38 M |
| 05/02/2025 | $1.24 | $1.21 (-2.42%) | $1.29 | $1.21 | 14.07 K | $6.13 M |
| 05/01/2025 | $1.20 | $1.21 (0.83%) | $1.37 | $1.18 | 17.34 K | $6.13 M |
| 04/30/2025 | $1.31 | $1.17 (-10.69%) | $1.33 | $1.10 | 15.44 K | $5.92 M |
| 04/29/2025 | $1.37 | $1.26 (-8.03%) | $1.37 | $1.26 | 9.00 K | $6.38 M |
| 04/28/2025 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.32 | 4.80 K | $6.74 M |
| 04/25/2025 | $1.29 | $1.32 (2.33%) | $1.38 | $1.26 | 14.53 K | $6.68 M |
| 04/24/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.25 | 6.71 K | $6.43 M |
| 04/23/2025 | $1.18 | $1.23 (4.24%) | $1.25 | $1.18 | 13.30 K | $6.23 M |
| 04/22/2025 | $1.12 | $1.21 (8.04%) | $1.25 | $1.12 | 12.13 K | $6.13 M |
| 04/21/2025 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.13 | 18.50 K | $5.72 M |
| 04/17/2025 | $1.20 | $1.21 (0.83%) | $1.24 | $1.15 | 14.80 K | $6.13 M |
| 04/16/2025 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 2.45 K | $6.08 M |
| 04/15/2025 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.19 | 11.32 K | $6.03 M |
| 04/14/2025 | $1.19 | $1.23 (3.36%) | $1.28 | $1.16 | 19.40 K | $6.23 M |
| 04/11/2025 | $1.25 | $1.18 (-5.6%) | $1.33 | $1.08 | 23.57 K | $5.98 M |
| 04/10/2025 | $1.22 | $1.23 (0.82%) | $1.28 | $1.07 | 28.25 K | $6.23 M |
| 04/09/2025 | $1.02 | $1.27 (24.51%) | $1.34 | $1.02 | 61.81 K | $6.43 M |
| 04/08/2025 | $1.30 | $1.04 (-20%) | $1.31 | $1.04 | 56.06 K | $5.27 M |
| 04/07/2025 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.19 | 46.90 K | $6.43 M |
| 04/04/2025 | $1.36 | $1.39 (2.21%) | $1.44 | $1.36 | 21.89 K | $7.04 M |
| 04/03/2025 | $1.42 | $1.43 (0.7%) | $1.43 | $1.41 | 13.50 K | $7.24 M |
| 04/02/2025 | $1.40 | $1.50 (7.14%) | $1.52 | $1.40 | 38.05 K | $7.60 M |
| 04/01/2025 | $1.50 | $1.39 (-7.33%) | $1.55 | $1.36 | 38.16 K | $7.04 M |
| 03/31/2025 | $1.40 | $1.36 (-2.86%) | $1.45 | $1.36 | 39.27 K | $6.89 M |
| 03/28/2025 | $1.40 | $1.41 (0.71%) | $1.48 | $1.40 | 22.00 K | $7.14 M |
| 03/27/2025 | $1.42 | $1.44 (1.41%) | $1.50 | $1.40 | 12.20 K | $7.29 M |
| 03/26/2025 | $1.41 | $1.43 (1.42%) | $1.46 | $1.38 | 8.02 K | $7.24 M |
| 03/25/2025 | $1.45 | $1.46 (0.69%) | $1.53 | $1.43 | 6.90 K | $7.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
