MDxHealth SA (MDXH) Charts

$2.20

$0.09 (4.4%)
Last update: 06/02/25, 03:20:54 PM EST
Day's range
$2.09
Day's range
$2.23

5 DAY PERFORMANCE

+4.27%

1 MONTH PERFORMANCE

+27.91%

3 MONTH PERFORMANCE

+20.88%

6 MONTH PERFORMANCE

+11.11%

YEAR-TO-DATE PERFORMANCE

-7.17%

1 YEAR PERFORMANCE

-20.00%

MDxHealth SA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/02/2025 $2.13 $2.20 (3.42%) $2.24 $2.13 70.32 K $105.55 M
05/30/2025 $2.23 $2.11 (-5.38%) $2.23 $2.10 46.17 K $103.10 M
05/29/2025 $2.12 $2.16 (1.89%) $2.22 $2.10 101.80 K $105.55 M
05/28/2025 $2.17 $2.11 (-2.76%) $2.18 $2.04 92.72 K $103.10 M
05/27/2025 $2.10 $2.12 (0.95%) $2.17 $2.06 48.40 K $103.59 M
05/23/2025 $2.07 $2.04 (-1.45%) $2.07 $2.00 60.50 K $99.68 M
05/22/2025 $2.09 $2.06 (-1.44%) $2.12 $2.05 62.10 K $100.66 M
05/21/2025 $2.13 $2.09 (-1.88%) $2.29 $2.08 109.99 K $102.13 M
05/20/2025 $2.06 $2.16 (4.85%) $2.20 $2.05 87.50 K $105.55 M
05/19/2025 $2.08 $2.07 (-0.48%) $2.09 $1.96 109.05 K $101.15 M
05/16/2025 $1.96 $2.09 (6.63%) $2.10 $1.92 77.06 K $102.13 M
05/15/2025 $1.71 $1.90 (11.11%) $1.90 $1.70 157.33 K $92.84 M
05/14/2025 $1.82 $1.78 (-2.2%) $1.83 $1.70 126.55 K $86.98 M
05/13/2025 $1.84 $1.78 (-3.26%) $1.89 $1.74 49.13 K $86.98 M
05/12/2025 $1.90 $1.83 (-3.68%) $1.99 $1.75 126.40 K $89.42 M
05/09/2025 $1.89 $1.87 (-1.06%) $1.92 $1.76 116.20 K $91.38 M
05/08/2025 $1.71 $1.81 (5.85%) $1.85 $1.70 131.30 K $88.44 M
05/07/2025 $1.75 $1.71 (-2.29%) $1.80 $1.69 67.30 K $83.56 M
05/06/2025 $1.76 $1.70 (-3.41%) $1.76 $1.68 24.10 K $83.07 M
05/05/2025 $1.70 $1.75 (2.94%) $1.76 $1.67 19.90 K $85.51 M
05/02/2025 $1.72 $1.72 (0%) $1.82 $1.72 72.30 K $84.05 M
05/01/2025 $1.71 $1.74 (1.75%) $1.76 $1.71 21.30 K $85.02 M
04/30/2025 $1.75 $1.73 (-1.14%) $1.78 $1.72 29.70 K $84.54 M
04/29/2025 $1.83 $1.74 (-4.92%) $1.88 $1.74 9.70 K $85.02 M
04/28/2025 $1.74 $1.80 (3.45%) $1.80 $1.71 52.20 K $87.96 M
04/25/2025 $1.72 $1.76 (2.33%) $1.79 $1.70 29.44 K $86.00 M
04/24/2025 $1.72 $1.73 (0.58%) $1.77 $1.67 66.84 K $84.54 M
04/23/2025 $1.58 $1.72 (8.86%) $1.76 $1.58 202.60 K $84.05 M
04/22/2025 $1.60 $1.60 (0%) $1.62 $1.56 64.45 K $78.18 M
04/21/2025 $1.60 $1.60 (0%) $1.61 $1.55 81.10 K $78.18 M
04/17/2025 $1.57 $1.60 (1.91%) $1.60 $1.55 13.50 K $78.18 M
04/16/2025 $1.58 $1.55 (-1.9%) $1.58 $1.51 27.10 K $75.74 M
04/15/2025 $1.63 $1.60 (-1.84%) $1.64 $1.55 20.40 K $78.18 M
04/14/2025 $1.59 $1.56 (-1.89%) $1.59 $1.53 13.87 K $76.23 M
04/11/2025 $1.47 $1.57 (6.8%) $1.57 $1.47 17.50 K $76.72 M
04/10/2025 $1.43 $1.47 (2.8%) $1.47 $1.40 47.20 K $71.83 M
04/09/2025 $1.40 $1.41 (0.71%) $1.45 $1.36 99.63 K $68.90 M
04/08/2025 $1.49 $1.41 (-5.37%) $1.49 $1.40 35.80 K $68.90 M
04/07/2025 $1.40 $1.44 (2.86%) $1.47 $1.40 59.30 K $70.36 M
04/04/2025 $1.52 $1.48 (-2.63%) $1.52 $1.45 66.10 K $72.32 M
04/03/2025 $1.50 $1.50 (0%) $1.52 $1.47 78.90 K $73.30 M
04/02/2025 $1.42 $1.50 (5.63%) $1.56 $1.42 66.52 K $73.30 M
04/01/2025 $1.43 $1.46 (2.1%) $1.47 $1.40 39.84 K $71.34 M
03/31/2025 $1.50 $1.42 (-5.33%) $1.50 $1.42 41.15 K $69.39 M
03/28/2025 $1.53 $1.51 (-1.31%) $1.53 $1.48 43.01 K $73.79 M
03/27/2025 $1.53 $1.52 (-0.65%) $1.55 $1.51 28.60 K $74.27 M
03/26/2025 $1.58 $1.51 (-4.43%) $1.58 $1.51 47.00 K $73.79 M
03/25/2025 $1.59 $1.57 (-1.26%) $1.64 $1.51 39.58 K $76.72 M
03/24/2025 $1.59 $1.58 (-0.63%) $1.66 $1.54 36.10 K $77.21 M
03/21/2025 $1.60 $1.60 (0%) $1.61 $1.58 25.50 K $78.18 M
03/20/2025 $1.59 $1.59 (0%) $1.63 $1.58 26.35 K $77.69 M
03/19/2025 $1.59 $1.58 (-0.63%) $1.67 $1.55 34.40 K $77.21 M
03/18/2025 $1.57 $1.61 (2.55%) $1.64 $1.57 82.53 K $78.67 M
03/17/2025 $1.49 $1.57 (5.37%) $1.57 $1.49 34.40 K $76.72 M
03/14/2025 $1.50 $1.48 (-1.33%) $1.55 $1.47 89.23 K $69.99 M
03/13/2025 $1.56 $1.50 (-3.85%) $1.62 $1.50 53.00 K $70.93 M
03/12/2025 $1.48 $1.53 (3.38%) $1.53 $1.43 108.40 K $72.35 M
03/11/2025 $1.42 $1.46 (2.82%) $1.48 $1.38 122.12 K $69.04 M
03/10/2025 $1.54 $1.42 (-7.79%) $1.59 $1.35 368.60 K $67.15 M
03/07/2025 $1.60 $1.49 (-6.88%) $1.65 $1.49 185.00 K $70.46 M
03/06/2025 $1.56 $1.60 (2.56%) $1.62 $1.55 267.11 K $75.66 M
03/05/2025 $1.61 $1.56 (-3.11%) $1.64 $1.55 120.24 K $73.77 M
03/04/2025 $1.72 $1.64 (-4.65%) $1.80 $1.58 176.40 K $77.55 M
03/03/2025 $1.82 $1.71 (-6.04%) $1.90 $1.70 111.02 K $80.86 M