MiMedx Group, Inc. (MDXG) Charts

$6.23

$0.01 (0.16%)
Last update: 04:00 PM EST
Day's range
$6.13
Day's range
$6.28

5 DAY PERFORMANCE

+4.88%

1 MONTH PERFORMANCE

-2.50%

3 MONTH PERFORMANCE

-18.99%

6 MONTH PERFORMANCE

-32.87%

YEAR-TO-DATE PERFORMANCE

-35.24%

1 YEAR PERFORMANCE

-8.11%

MiMedx Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $6.21 $6.23 (0.32%) $6.28 $6.13 664.27 K $917.51 M
07/01/2025 $6.08 $6.22 (2.3%) $6.42 $5.99 710.20 K $916.03 M
06/30/2025 $5.95 $6.11 (2.69%) $6.27 $5.94 754.00 K $899.83 M
06/27/2025 $5.88 $5.94 (1.02%) $6.02 $5.86 1.99 M $874.80 M
06/26/2025 $5.96 $5.94 (-0.34%) $6.00 $5.90 317.70 K $874.80 M
06/25/2025 $5.95 $5.96 (0.17%) $6.04 $5.90 381.20 K $877.74 M
06/24/2025 $6.00 $5.96 (-0.67%) $6.05 $5.86 495.60 K $877.74 M
06/23/2025 $5.83 $5.94 (1.89%) $5.99 $5.80 487.90 K $874.80 M
06/20/2025 $5.91 $5.81 (-1.69%) $6.00 $5.79 1.17 M $855.65 M
06/18/2025 $5.85 $5.90 (0.85%) $6.03 $5.80 631.60 K $868.91 M
06/17/2025 $5.93 $5.85 (-1.35%) $6.00 $5.83 465.00 K $861.54 M
06/16/2025 $6.06 $5.99 (-1.16%) $6.13 $5.94 518.50 K $882.16 M
06/13/2025 $6.01 $6.04 (0.5%) $6.15 $5.80 940.14 K $889.52 M
06/12/2025 $6.40 $6.12 (-4.38%) $6.41 $6.10 504.35 K $901.31 M
06/11/2025 $6.57 $6.42 (-2.28%) $6.57 $6.41 597.50 K $945.49 M
06/10/2025 $6.46 $6.53 (1.08%) $6.59 $6.40 340.65 K $961.69 M
06/09/2025 $6.50 $6.45 (-0.77%) $6.60 $6.40 484.10 K $949.91 M
06/06/2025 $6.42 $6.49 (1.09%) $6.49 $6.38 372.47 K $955.80 M
06/05/2025 $6.40 $6.34 (-0.94%) $6.42 $6.33 431.50 K $933.71 M
06/04/2025 $6.47 $6.42 (-0.77%) $6.51 $6.40 402.70 K $945.49 M
06/03/2025 $6.36 $6.48 (1.89%) $6.50 $6.30 475.90 K $954.32 M
06/02/2025 $6.42 $6.39 (-0.47%) $6.48 $6.35 668.70 K $941.07 M
05/30/2025 $6.50 $6.43 (-1.08%) $6.53 $6.42 571.90 K $946.96 M
05/29/2025 $6.54 $6.55 (0.15%) $6.62 $6.45 339.81 K $964.63 M
05/28/2025 $6.76 $6.51 (-3.7%) $6.78 $6.49 646.34 K $958.74 M
05/27/2025 $6.72 $6.77 (0.74%) $6.90 $6.65 501.30 K $997.03 M
05/23/2025 $6.60 $6.63 (0.45%) $6.66 $6.46 383.80 K $976.42 M
05/22/2025 $6.87 $6.72 (-2.18%) $6.87 $6.71 434.53 K $989.67 M
05/21/2025 $7.06 $6.90 (-2.27%) $7.16 $6.88 730.50 K $1.02 B
05/20/2025 $7.15 $7.17 (0.28%) $7.21 $7.02 721.84 K $1.06 B
05/19/2025 $7.00 $7.16 (2.29%) $7.24 $6.97 862.64 K $1.05 B
05/16/2025 $7.06 $7.05 (-0.14%) $7.17 $7.02 614.56 K $1.04 B
05/15/2025 $6.98 $7.09 (1.58%) $7.20 $6.93 535.93 K $1.04 B
05/14/2025 $7.14 $6.96 (-2.52%) $7.16 $6.88 648.51 K $1.03 B
05/13/2025 $7.31 $7.17 (-1.92%) $7.40 $7.13 661.35 K $1.06 B
05/12/2025 $7.24 $7.25 (0.14%) $7.34 $7.00 906.43 K $1.07 B
05/09/2025 $7.48 $7.05 (-5.75%) $7.52 $7.04 1.11 M $1.04 B
05/08/2025 $6.99 $7.42 (6.15%) $7.43 $6.99 1.86 M $1.09 B
05/07/2025 $6.65 $6.98 (4.96%) $6.99 $6.53 1.35 M $1.03 B
05/06/2025 $6.63 $6.61 (-0.3%) $6.83 $6.56 1.54 M $973.47 M
05/05/2025 $6.32 $6.62 (4.75%) $6.76 $6.05 1.73 M $974.94 M
05/02/2025 $6.33 $6.32 (-0.16%) $6.39 $6.21 900.62 K $930.76 M
05/01/2025 $6.60 $6.32 (-4.24%) $6.68 $6.18 1.51 M $930.76 M
04/30/2025 $6.89 $6.88 (-0.15%) $7.00 $6.74 704.40 K $1.01 B
04/29/2025 $6.77 $6.92 (2.22%) $7.07 $6.76 592.50 K $1.02 B
04/28/2025 $6.93 $6.83 (-1.44%) $6.97 $6.70 340.60 K $1.01 B
04/25/2025 $6.75 $6.91 (2.37%) $6.99 $6.69 458.53 K $1.02 B
04/24/2025 $6.79 $6.80 (0.15%) $6.84 $6.74 406.94 K $999.66 M
04/23/2025 $6.80 $6.76 (-0.59%) $6.95 $6.75 506.90 K $993.78 M
04/22/2025 $6.63 $6.68 (0.75%) $6.74 $6.60 419.30 K $982.02 M
04/21/2025 $6.59 $6.55 (-0.61%) $6.63 $6.50 382.10 K $962.90 M
04/17/2025 $6.60 $6.68 (1.21%) $6.73 $6.60 373.72 K $982.02 M
04/16/2025 $6.72 $6.63 (-1.34%) $6.82 $6.55 489.80 K $974.66 M
04/15/2025 $6.73 $6.80 (1.04%) $6.87 $6.67 485.20 K $999.66 M
04/14/2025 $6.97 $6.77 (-2.87%) $6.97 $6.68 499.70 K $995.25 M
04/11/2025 $6.80 $6.84 (0.59%) $7.05 $6.48 1.14 M $1.01 B
04/10/2025 $7.23 $6.86 (-5.12%) $7.23 $6.74 506.40 K $1.01 B
04/09/2025 $6.74 $7.16 (6.23%) $7.34 $6.70 864.50 K $1.05 B
04/08/2025 $7.23 $6.86 (-5.12%) $7.28 $6.78 552.54 K $1.01 B
04/07/2025 $6.84 $7.09 (3.65%) $7.31 $6.71 791.05 K $1.04 B
04/04/2025 $7.10 $7.06 (-0.56%) $7.28 $6.93 572.20 K $1.04 B
04/03/2025 $7.43 $7.31 (-1.62%) $7.44 $7.26 388.83 K $1.07 B
04/02/2025 $7.41 $7.69 (3.78%) $7.75 $7.35 572.90 K $1.13 B