MiMedx Group, Inc. (MDXG) Charts

$7.06

$0.03 (-0.42%)
Last update: 12:22 PM EST
Day's range
$7.02
Day's range
$7.17

5 DAY PERFORMANCE

+0.71%

1 MONTH PERFORMANCE

+7.09%

3 MONTH PERFORMANCE

-15.48%

6 MONTH PERFORMANCE

-23.49%

YEAR-TO-DATE PERFORMANCE

-26.20%

1 YEAR PERFORMANCE

-10.01%

MiMedx Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $7.09 $7.06 (-0.42%) $7.17 $7.06 178.79 K $1.05 B
05/15/2025 $6.98 $7.09 (1.58%) $7.20 $6.93 535.93 K $1.04 B
05/14/2025 $7.14 $6.96 (-2.52%) $7.16 $6.88 648.51 K $1.03 B
05/13/2025 $7.31 $7.17 (-1.92%) $7.40 $7.13 661.35 K $1.06 B
05/12/2025 $7.24 $7.25 (0.14%) $7.34 $7.00 906.43 K $1.07 B
05/09/2025 $7.48 $7.05 (-5.75%) $7.52 $7.04 1.11 M $1.04 B
05/08/2025 $6.99 $7.42 (6.15%) $7.43 $6.99 1.86 M $1.09 B
05/07/2025 $6.65 $6.98 (4.96%) $6.99 $6.53 1.35 M $1.03 B
05/06/2025 $6.63 $6.61 (-0.3%) $6.83 $6.56 1.54 M $973.47 M
05/05/2025 $6.32 $6.62 (4.75%) $6.76 $6.05 1.73 M $974.94 M
05/02/2025 $6.33 $6.32 (-0.16%) $6.39 $6.21 900.62 K $930.76 M
05/01/2025 $6.60 $6.32 (-4.24%) $6.68 $6.18 1.51 M $930.76 M
04/30/2025 $6.89 $6.88 (-0.15%) $7.00 $6.74 704.40 K $1.01 B
04/29/2025 $6.77 $6.92 (2.22%) $7.07 $6.76 592.50 K $1.02 B
04/28/2025 $6.93 $6.83 (-1.44%) $6.97 $6.70 340.60 K $1.01 B
04/25/2025 $6.75 $6.91 (2.37%) $6.99 $6.69 458.53 K $1.02 B
04/24/2025 $6.79 $6.80 (0.15%) $6.84 $6.74 406.94 K $999.66 M
04/23/2025 $6.80 $6.76 (-0.59%) $6.95 $6.75 506.90 K $993.78 M
04/22/2025 $6.63 $6.68 (0.75%) $6.74 $6.60 419.30 K $982.02 M
04/21/2025 $6.59 $6.55 (-0.61%) $6.63 $6.50 382.10 K $962.90 M
04/17/2025 $6.60 $6.68 (1.21%) $6.73 $6.60 373.72 K $982.02 M
04/16/2025 $6.72 $6.63 (-1.34%) $6.82 $6.55 489.80 K $974.66 M
04/15/2025 $6.73 $6.80 (1.04%) $6.87 $6.67 485.20 K $999.66 M
04/14/2025 $6.97 $6.77 (-2.87%) $6.97 $6.68 499.70 K $995.25 M
04/11/2025 $6.80 $6.84 (0.59%) $7.05 $6.48 1.14 M $1.01 B
04/10/2025 $7.23 $6.86 (-5.12%) $7.23 $6.74 506.40 K $1.01 B
04/09/2025 $6.74 $7.16 (6.23%) $7.34 $6.70 864.50 K $1.05 B
04/08/2025 $7.23 $6.86 (-5.12%) $7.28 $6.78 552.54 K $1.01 B
04/07/2025 $6.84 $7.09 (3.65%) $7.31 $6.71 791.05 K $1.04 B
04/04/2025 $7.10 $7.06 (-0.56%) $7.28 $6.93 572.20 K $1.04 B
04/03/2025 $7.43 $7.31 (-1.62%) $7.44 $7.26 388.83 K $1.07 B
04/02/2025 $7.41 $7.69 (3.78%) $7.75 $7.35 572.90 K $1.13 B
04/01/2025 $7.59 $7.50 (-1.19%) $7.64 $7.46 443.10 K $1.10 B
03/31/2025 $7.45 $7.60 (2.01%) $7.65 $7.41 526.80 K $1.12 B
03/28/2025 $7.75 $7.54 (-2.71%) $7.75 $7.49 472.22 K $1.11 B
03/27/2025 $7.67 $7.74 (0.91%) $7.75 $7.56 488.80 K $1.14 B
03/26/2025 $7.89 $7.64 (-3.17%) $7.89 $7.57 511.93 K $1.12 B
03/25/2025 $8.05 $7.90 (-1.86%) $8.08 $7.85 372.40 K $1.16 B
03/24/2025 $8.01 $8.10 (1.12%) $8.12 $7.88 528.32 K $1.19 B
03/21/2025 $7.92 $7.94 (0.25%) $8.00 $7.84 1.17 M $1.17 B
03/20/2025 $8.00 $7.97 (-0.38%) $8.13 $7.96 334.24 K $1.17 B
03/19/2025 $7.92 $8.09 (2.15%) $8.10 $7.85 441.00 K $1.19 B
03/18/2025 $7.98 $7.92 (-0.75%) $8.03 $7.85 366.93 K $1.16 B
03/17/2025 $7.87 $8.04 (2.16%) $8.08 $7.74 461.10 K $1.18 B
03/14/2025 $7.97 $7.92 (-0.63%) $8.06 $7.82 414.95 K $1.16 B
03/13/2025 $8.05 $7.89 (-1.99%) $8.07 $7.82 421.30 K $1.16 B
03/12/2025 $8.19 $8.10 (-1.1%) $8.20 $7.88 670.40 K $1.19 B
03/11/2025 $7.81 $8.12 (3.97%) $8.19 $7.72 937.53 K $1.19 B
03/10/2025 $7.85 $7.79 (-0.76%) $7.97 $7.73 730.90 K $1.15 B
03/07/2025 $8.00 $7.89 (-1.38%) $8.15 $7.86 504.90 K $1.16 B
03/06/2025 $8.03 $8.00 (-0.37%) $8.07 $7.91 527.45 K $1.18 B
03/05/2025 $8.07 $8.09 (0.25%) $8.21 $8.01 562.65 K $1.19 B
03/04/2025 $8.19 $8.10 (-1.1%) $8.30 $7.93 605.41 K $1.19 B
03/03/2025 $8.34 $8.30 (-0.48%) $8.43 $8.21 1.09 M $1.22 B
02/28/2025 $8.08 $8.40 (3.96%) $8.46 $8.01 832.50 K $1.23 B
02/27/2025 $7.60 $8.14 (7.11%) $8.39 $7.38 1.01 M $1.20 B
02/26/2025 $7.88 $8.01 (1.65%) $8.06 $7.85 562.20 K $1.18 B
02/25/2025 $7.98 $7.96 (-0.25%) $8.05 $7.82 553.40 K $1.17 B
02/24/2025 $7.98 $7.95 (-0.38%) $8.10 $7.93 500.03 K $1.17 B
02/21/2025 $7.95 $7.98 (0.38%) $8.05 $7.84 607.70 K $1.17 B
02/20/2025 $8.06 $7.85 (-2.61%) $8.10 $7.81 450.00 K $1.15 B
02/19/2025 $8.15 $8.06 (-1.1%) $8.25 $8.01 488.11 K $1.18 B
02/18/2025 $8.36 $8.22 (-1.67%) $8.50 $8.14 513.41 K $1.21 B