5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-18.99%
6 MONTH PERFORMANCE
-32.87%
YEAR-TO-DATE PERFORMANCE
-35.24%
1 YEAR PERFORMANCE
-8.11%
MiMedx Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $6.21 | $6.23 (0.32%) | $6.28 | $6.13 | 664.27 K | $917.51 M |
07/01/2025 | $6.08 | $6.22 (2.3%) | $6.42 | $5.99 | 710.20 K | $916.03 M |
06/30/2025 | $5.95 | $6.11 (2.69%) | $6.27 | $5.94 | 754.00 K | $899.83 M |
06/27/2025 | $5.88 | $5.94 (1.02%) | $6.02 | $5.86 | 1.99 M | $874.80 M |
06/26/2025 | $5.96 | $5.94 (-0.34%) | $6.00 | $5.90 | 317.70 K | $874.80 M |
06/25/2025 | $5.95 | $5.96 (0.17%) | $6.04 | $5.90 | 381.20 K | $877.74 M |
06/24/2025 | $6.00 | $5.96 (-0.67%) | $6.05 | $5.86 | 495.60 K | $877.74 M |
06/23/2025 | $5.83 | $5.94 (1.89%) | $5.99 | $5.80 | 487.90 K | $874.80 M |
06/20/2025 | $5.91 | $5.81 (-1.69%) | $6.00 | $5.79 | 1.17 M | $855.65 M |
06/18/2025 | $5.85 | $5.90 (0.85%) | $6.03 | $5.80 | 631.60 K | $868.91 M |
06/17/2025 | $5.93 | $5.85 (-1.35%) | $6.00 | $5.83 | 465.00 K | $861.54 M |
06/16/2025 | $6.06 | $5.99 (-1.16%) | $6.13 | $5.94 | 518.50 K | $882.16 M |
06/13/2025 | $6.01 | $6.04 (0.5%) | $6.15 | $5.80 | 940.14 K | $889.52 M |
06/12/2025 | $6.40 | $6.12 (-4.38%) | $6.41 | $6.10 | 504.35 K | $901.31 M |
06/11/2025 | $6.57 | $6.42 (-2.28%) | $6.57 | $6.41 | 597.50 K | $945.49 M |
06/10/2025 | $6.46 | $6.53 (1.08%) | $6.59 | $6.40 | 340.65 K | $961.69 M |
06/09/2025 | $6.50 | $6.45 (-0.77%) | $6.60 | $6.40 | 484.10 K | $949.91 M |
06/06/2025 | $6.42 | $6.49 (1.09%) | $6.49 | $6.38 | 372.47 K | $955.80 M |
06/05/2025 | $6.40 | $6.34 (-0.94%) | $6.42 | $6.33 | 431.50 K | $933.71 M |
06/04/2025 | $6.47 | $6.42 (-0.77%) | $6.51 | $6.40 | 402.70 K | $945.49 M |
06/03/2025 | $6.36 | $6.48 (1.89%) | $6.50 | $6.30 | 475.90 K | $954.32 M |
06/02/2025 | $6.42 | $6.39 (-0.47%) | $6.48 | $6.35 | 668.70 K | $941.07 M |
05/30/2025 | $6.50 | $6.43 (-1.08%) | $6.53 | $6.42 | 571.90 K | $946.96 M |
05/29/2025 | $6.54 | $6.55 (0.15%) | $6.62 | $6.45 | 339.81 K | $964.63 M |
05/28/2025 | $6.76 | $6.51 (-3.7%) | $6.78 | $6.49 | 646.34 K | $958.74 M |
05/27/2025 | $6.72 | $6.77 (0.74%) | $6.90 | $6.65 | 501.30 K | $997.03 M |
05/23/2025 | $6.60 | $6.63 (0.45%) | $6.66 | $6.46 | 383.80 K | $976.42 M |
05/22/2025 | $6.87 | $6.72 (-2.18%) | $6.87 | $6.71 | 434.53 K | $989.67 M |
05/21/2025 | $7.06 | $6.90 (-2.27%) | $7.16 | $6.88 | 730.50 K | $1.02 B |
05/20/2025 | $7.15 | $7.17 (0.28%) | $7.21 | $7.02 | 721.84 K | $1.06 B |
05/19/2025 | $7.00 | $7.16 (2.29%) | $7.24 | $6.97 | 862.64 K | $1.05 B |
05/16/2025 | $7.06 | $7.05 (-0.14%) | $7.17 | $7.02 | 614.56 K | $1.04 B |
05/15/2025 | $6.98 | $7.09 (1.58%) | $7.20 | $6.93 | 535.93 K | $1.04 B |
05/14/2025 | $7.14 | $6.96 (-2.52%) | $7.16 | $6.88 | 648.51 K | $1.03 B |
05/13/2025 | $7.31 | $7.17 (-1.92%) | $7.40 | $7.13 | 661.35 K | $1.06 B |
05/12/2025 | $7.24 | $7.25 (0.14%) | $7.34 | $7.00 | 906.43 K | $1.07 B |
05/09/2025 | $7.48 | $7.05 (-5.75%) | $7.52 | $7.04 | 1.11 M | $1.04 B |
05/08/2025 | $6.99 | $7.42 (6.15%) | $7.43 | $6.99 | 1.86 M | $1.09 B |
05/07/2025 | $6.65 | $6.98 (4.96%) | $6.99 | $6.53 | 1.35 M | $1.03 B |
05/06/2025 | $6.63 | $6.61 (-0.3%) | $6.83 | $6.56 | 1.54 M | $973.47 M |
05/05/2025 | $6.32 | $6.62 (4.75%) | $6.76 | $6.05 | 1.73 M | $974.94 M |
05/02/2025 | $6.33 | $6.32 (-0.16%) | $6.39 | $6.21 | 900.62 K | $930.76 M |
05/01/2025 | $6.60 | $6.32 (-4.24%) | $6.68 | $6.18 | 1.51 M | $930.76 M |
04/30/2025 | $6.89 | $6.88 (-0.15%) | $7.00 | $6.74 | 704.40 K | $1.01 B |
04/29/2025 | $6.77 | $6.92 (2.22%) | $7.07 | $6.76 | 592.50 K | $1.02 B |
04/28/2025 | $6.93 | $6.83 (-1.44%) | $6.97 | $6.70 | 340.60 K | $1.01 B |
04/25/2025 | $6.75 | $6.91 (2.37%) | $6.99 | $6.69 | 458.53 K | $1.02 B |
04/24/2025 | $6.79 | $6.80 (0.15%) | $6.84 | $6.74 | 406.94 K | $999.66 M |
04/23/2025 | $6.80 | $6.76 (-0.59%) | $6.95 | $6.75 | 506.90 K | $993.78 M |
04/22/2025 | $6.63 | $6.68 (0.75%) | $6.74 | $6.60 | 419.30 K | $982.02 M |
04/21/2025 | $6.59 | $6.55 (-0.61%) | $6.63 | $6.50 | 382.10 K | $962.90 M |
04/17/2025 | $6.60 | $6.68 (1.21%) | $6.73 | $6.60 | 373.72 K | $982.02 M |
04/16/2025 | $6.72 | $6.63 (-1.34%) | $6.82 | $6.55 | 489.80 K | $974.66 M |
04/15/2025 | $6.73 | $6.80 (1.04%) | $6.87 | $6.67 | 485.20 K | $999.66 M |
04/14/2025 | $6.97 | $6.77 (-2.87%) | $6.97 | $6.68 | 499.70 K | $995.25 M |
04/11/2025 | $6.80 | $6.84 (0.59%) | $7.05 | $6.48 | 1.14 M | $1.01 B |
04/10/2025 | $7.23 | $6.86 (-5.12%) | $7.23 | $6.74 | 506.40 K | $1.01 B |
04/09/2025 | $6.74 | $7.16 (6.23%) | $7.34 | $6.70 | 864.50 K | $1.05 B |
04/08/2025 | $7.23 | $6.86 (-5.12%) | $7.28 | $6.78 | 552.54 K | $1.01 B |
04/07/2025 | $6.84 | $7.09 (3.65%) | $7.31 | $6.71 | 791.05 K | $1.04 B |
04/04/2025 | $7.10 | $7.06 (-0.56%) | $7.28 | $6.93 | 572.20 K | $1.04 B |
04/03/2025 | $7.43 | $7.31 (-1.62%) | $7.44 | $7.26 | 388.83 K | $1.07 B |
04/02/2025 | $7.41 | $7.69 (3.78%) | $7.75 | $7.35 | 572.90 K | $1.13 B |