5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
+4.42%
6 MONTH PERFORMANCE
-19.35%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-2.94%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.59 | $17.50 (-0.51%) | $17.72 | $17.45 | 5.53 K | |
| 12/03/2025 | $17.31 | $17.71 (2.31%) | $17.93 | $17.23 | 89.80 K | $191.89 M |
| 12/02/2025 | $17.37 | $17.35 (-0.12%) | $17.87 | $17.35 | 117.63 K | $187.99 M |
| 12/01/2025 | $17.70 | $17.21 (-2.77%) | $17.92 | $17.10 | 67.93 K | $186.47 M |
| 11/28/2025 | $18.08 | $17.92 (-0.88%) | $18.25 | $17.62 | 53.41 K | $194.17 M |
| 11/26/2025 | $18.25 | $17.99 (-1.42%) | $18.40 | $17.94 | 79.60 K | $194.93 M |
| 11/25/2025 | $18.11 | $18.20 (0.5%) | $18.34 | $17.27 | 83.45 K | $197.20 M |
| 11/24/2025 | $17.17 | $18.12 (5.53%) | $18.20 | $17.08 | 113.01 K | $196.33 M |
| 11/21/2025 | $17.16 | $17.06 (-0.58%) | $17.45 | $16.86 | 130.40 K | $184.85 M |
| 11/20/2025 | $17.50 | $16.86 (-3.66%) | $17.98 | $16.66 | 270.19 K | $182.68 M |
| 11/19/2025 | $18.61 | $17.86 (-4.03%) | $18.61 | $17.80 | 97.42 K | $193.52 M |
| 11/18/2025 | $18.19 | $18.28 (0.49%) | $18.48 | $18.16 | 38.80 K | $198.07 M |
| 11/17/2025 | $18.29 | $18.38 (0.49%) | $18.91 | $18.04 | 55.90 K | $199.15 M |
| 11/14/2025 | $18.21 | $18.25 (0.22%) | $18.42 | $17.96 | 56.30 K | $197.74 M |
| 11/13/2025 | $18.05 | $18.38 (1.83%) | $18.50 | $18.01 | 37.34 K | $199.15 M |
| 11/12/2025 | $18.57 | $18.22 (-1.88%) | $18.80 | $18.10 | 26.03 K | $197.42 M |
| 11/11/2025 | $17.77 | $18.52 (4.22%) | $18.53 | $17.77 | 37.58 K | $200.67 M |
| 11/10/2025 | $17.89 | $17.98 (0.5%) | $18.11 | $17.76 | 34.23 K | $194.82 M |
| 11/07/2025 | $17.91 | $17.56 (-1.95%) | $18.00 | $17.54 | 37.40 K | $190.27 M |
| 11/06/2025 | $18.10 | $18.03 (-0.39%) | $18.33 | $17.88 | 37.30 K | $195.36 M |
| 11/05/2025 | $18.58 | $18.15 (-2.31%) | $18.58 | $17.90 | 40.80 K | $196.66 M |
| 11/04/2025 | $18.02 | $17.90 (-0.67%) | $18.42 | $17.50 | 51.22 K | $193.95 M |
| 11/03/2025 | $18.27 | $18.32 (0.27%) | $18.52 | $17.93 | 50.40 K | $198.50 M |
| 10/31/2025 | $18.53 | $18.33 (-1.08%) | $18.72 | $18.27 | 23.64 K | $198.61 M |
| 10/30/2025 | $18.02 | $18.55 (2.94%) | $18.67 | $18.02 | 46.30 K | $200.99 M |
| 10/29/2025 | $18.17 | $18.07 (-0.55%) | $18.79 | $17.95 | 43.54 K | $195.79 M |
| 10/28/2025 | $18.21 | $18.27 (0.33%) | $18.46 | $18.09 | 38.65 K | $197.96 M |
| 10/27/2025 | $18.55 | $18.40 (-0.81%) | $18.77 | $18.32 | 28.40 K | $199.37 M |
| 10/24/2025 | $18.62 | $18.44 (-0.97%) | $18.84 | $18.36 | 20.35 K | $199.80 M |
| 10/23/2025 | $18.50 | $18.50 (0%) | $18.81 | $18.46 | 34.20 K | $200.45 M |
| 10/22/2025 | $18.65 | $18.60 (-0.27%) | $18.65 | $18.11 | 50.04 K | $201.54 M |
| 10/21/2025 | $19.75 | $18.65 (-5.57%) | $19.93 | $18.47 | 74.83 K | $202.08 M |
| 10/20/2025 | $19.07 | $19.69 (3.25%) | $20.03 | $19.00 | 139.31 K | $213.35 M |
| 10/17/2025 | $19.32 | $18.80 (-2.69%) | $19.49 | $18.32 | 60.15 K | $203.70 M |
| 10/16/2025 | $19.67 | $19.47 (-1.02%) | $19.88 | $19.23 | 133.26 K | $210.96 M |
| 10/15/2025 | $18.47 | $19.58 (6.01%) | $19.59 | $18.46 | 86.60 K | $212.15 M |
| 10/14/2025 | $18.06 | $18.47 (2.27%) | $18.58 | $17.95 | 79.33 K | $200.13 M |
| 10/13/2025 | $18.12 | $18.22 (0.55%) | $18.35 | $17.72 | 138.93 K | $197.42 M |
| 10/10/2025 | $17.93 | $18.17 (1.34%) | $18.54 | $17.90 | 171.20 K | $196.88 M |
| 10/09/2025 | $17.56 | $17.90 (1.94%) | $17.92 | $17.40 | 48.60 K | $193.95 M |
| 10/08/2025 | $17.69 | $17.63 (-0.34%) | $17.79 | $17.40 | 55.80 K | $191.03 M |
| 10/07/2025 | $17.70 | $17.54 (-0.9%) | $17.90 | $17.34 | 47.91 K | $190.05 M |
| 10/06/2025 | $17.38 | $17.71 (1.9%) | $17.74 | $17.16 | 76.74 K | $191.89 M |
| 10/03/2025 | $17.10 | $17.19 (0.53%) | $17.73 | $16.95 | 59.54 K | $186.26 M |
| 10/02/2025 | $17.40 | $17.07 (-1.9%) | $17.50 | $17.00 | 86.91 K | $184.96 M |
| 10/01/2025 | $17.96 | $17.49 (-2.62%) | $18.10 | $17.41 | 68.30 K | $189.51 M |
| 09/30/2025 | $17.89 | $18.02 (0.73%) | $18.19 | $17.86 | 66.71 K | $195.25 M |
| 09/29/2025 | $17.76 | $17.97 (1.18%) | $18.26 | $17.45 | 141.60 K | $194.71 M |
| 09/26/2025 | $17.48 | $17.89 (2.35%) | $18.10 | $17.43 | 52.90 K | $193.84 M |
| 09/25/2025 | $18.33 | $17.70 (-3.44%) | $18.33 | $17.49 | 120.30 K | $191.78 M |
| 09/24/2025 | $17.96 | $18.02 (0.33%) | $18.14 | $17.68 | 61.93 K | $195.25 M |
| 09/23/2025 | $17.95 | $17.86 (-0.5%) | $18.12 | $17.77 | 70.11 K | $193.52 M |
| 09/22/2025 | $16.98 | $17.95 (5.71%) | $18.24 | $16.90 | 77.50 K | $194.49 M |
| 09/19/2025 | $17.41 | $16.98 (-2.47%) | $17.41 | $16.91 | 97.85 K | $183.98 M |
| 09/18/2025 | $16.71 | $17.25 (3.23%) | $17.25 | $16.71 | 51.60 K | $186.91 M |
| 09/17/2025 | $17.00 | $16.71 (-1.71%) | $17.21 | $16.68 | 104.80 K | $181.06 M |
| 09/16/2025 | $17.81 | $17.09 (-4.04%) | $17.89 | $17.01 | 65.71 K | $185.17 M |
| 09/15/2025 | $17.75 | $17.14 (-3.44%) | $17.76 | $16.85 | 128.34 K | $185.72 M |
| 09/12/2025 | $18.94 | $17.84 (-5.81%) | $19.06 | $17.55 | 208.50 K | $193.30 M |
| 09/11/2025 | $18.99 | $19.06 (0.37%) | $20.30 | $18.71 | 553.56 K | $206.52 M |
| 09/10/2025 | $16.93 | $18.45 (8.98%) | $19.09 | $16.08 | 555.10 K | $199.91 M |
| 09/09/2025 | $16.75 | $16.29 (-2.75%) | $16.90 | $16.24 | 68.63 K | $176.51 M |
| 09/08/2025 | $16.51 | $16.74 (1.39%) | $16.79 | $16.23 | 117.20 K | $181.38 M |
| 09/05/2025 | $16.77 | $16.29 (-2.86%) | $17.06 | $16.25 | 76.10 K | $176.51 M |
| 09/04/2025 | $16.42 | $16.76 (2.07%) | $16.99 | $16.39 | 80.93 K | $181.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
