5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
-6.24%
3 MONTH PERFORMANCE
+7.19%
6 MONTH PERFORMANCE
+8.81%
YEAR-TO-DATE PERFORMANCE
+5.51%
1 YEAR PERFORMANCE
+4.04%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $18.57 | $18.78 (1.13%) | $18.80 | $18.56 | 14.78 K | $194.99 M |
| 08/08/2025 | $18.95 | $18.63 (-1.69%) | $18.96 | $18.60 | 35.20 K | $193.23 M |
| 08/07/2025 | $18.46 | $18.78 (1.73%) | $18.95 | $18.41 | 47.50 K | $194.79 M |
| 08/06/2025 | $17.81 | $18.41 (3.37%) | $18.80 | $17.60 | 75.60 K | $190.95 M |
| 08/05/2025 | $18.54 | $17.96 (-3.13%) | $18.54 | $17.90 | 35.62 K | $186.28 M |
| 08/04/2025 | $19.12 | $18.37 (-3.92%) | $19.12 | $17.12 | 253.31 K | $198.23 M |
| 08/01/2025 | $18.40 | $18.53 (0.71%) | $18.93 | $18.28 | 53.90 K | $199.96 M |
| 07/31/2025 | $19.22 | $18.64 (-3.02%) | $19.49 | $18.38 | 65.02 K | $201.14 M |
| 07/30/2025 | $19.88 | $19.33 (-2.77%) | $19.88 | $19.31 | 37.40 K | $208.59 M |
| 07/29/2025 | $20.10 | $19.80 (-1.49%) | $20.62 | $19.72 | 55.80 K | $213.66 M |
| 07/28/2025 | $20.42 | $19.93 (-2.4%) | $20.42 | $19.92 | 29.53 K | $215.06 M |
| 07/25/2025 | $20.96 | $20.33 (-3.01%) | $20.96 | $20.25 | 38.03 K | $219.38 M |
| 07/24/2025 | $20.96 | $20.86 (-0.48%) | $21.08 | $20.48 | 53.10 K | $225.10 M |
| 07/23/2025 | $20.71 | $21.00 (1.4%) | $21.11 | $20.58 | 83.22 K | $226.61 M |
| 07/22/2025 | $20.11 | $20.49 (1.89%) | $20.78 | $20.00 | 94.21 K | $221.11 M |
| 07/21/2025 | $20.41 | $20.07 (-1.67%) | $20.50 | $20.04 | 28.70 K | $216.57 M |
| 07/18/2025 | $20.24 | $20.46 (1.09%) | $21.03 | $20.10 | 77.90 K | $220.78 M |
| 07/17/2025 | $20.15 | $20.05 (-0.5%) | $20.45 | $19.83 | 62.90 K | $216.36 M |
| 07/16/2025 | $20.02 | $20.00 (-0.1%) | $20.53 | $19.73 | 59.10 K | $215.82 M |
| 07/15/2025 | $20.67 | $20.01 (-3.19%) | $20.97 | $19.97 | 61.80 K | $215.93 M |
| 07/14/2025 | $20.08 | $20.47 (1.94%) | $20.74 | $19.81 | 86.40 K | $220.89 M |
| 07/11/2025 | $21.24 | $20.03 (-5.7%) | $21.24 | $20.03 | 40.12 K | $216.14 M |
| 07/10/2025 | $20.86 | $21.09 (1.1%) | $21.26 | $20.42 | 82.83 K | $227.58 M |
| 07/09/2025 | $19.45 | $20.69 (6.38%) | $20.79 | $19.34 | 77.01 K | $223.26 M |
| 07/08/2025 | $19.07 | $19.38 (1.63%) | $19.43 | $19.07 | 40.60 K | $209.13 M |
| 07/07/2025 | $19.30 | $19.27 (-0.16%) | $19.55 | $19.11 | 46.51 K | $207.94 M |
| 07/03/2025 | $19.20 | $19.34 (0.73%) | $19.47 | $19.20 | 10.20 K | $208.70 M |
| 07/02/2025 | $19.24 | $19.12 (-0.62%) | $19.72 | $18.89 | 40.34 K | $206.32 M |
| 07/01/2025 | $19.25 | $19.20 (-0.26%) | $19.54 | $18.97 | 30.20 K | $207.19 M |
| 06/30/2025 | $19.22 | $19.37 (0.78%) | $19.69 | $19.12 | 46.75 K | $209.02 M |
| 06/27/2025 | $19.75 | $19.26 (-2.48%) | $19.75 | $19.11 | 174.72 K | $207.83 M |
| 06/26/2025 | $19.62 | $19.39 (-1.17%) | $19.75 | $19.35 | 25.42 K | $209.24 M |
| 06/25/2025 | $19.57 | $19.52 (-0.26%) | $19.75 | $19.13 | 31.32 K | $210.64 M |
| 06/24/2025 | $19.39 | $19.54 (0.77%) | $19.87 | $19.38 | 55.00 K | $210.86 M |
| 06/23/2025 | $19.41 | $18.99 (-2.16%) | $19.44 | $18.50 | 74.90 K | $204.92 M |
| 06/20/2025 | $19.70 | $19.09 (-3.1%) | $19.82 | $19.08 | 55.74 K | $206.00 M |
| 06/18/2025 | $19.78 | $19.43 (-1.77%) | $19.90 | $19.39 | 32.80 K | $209.67 M |
| 06/17/2025 | $20.25 | $19.78 (-2.32%) | $20.71 | $19.78 | 38.91 K | $213.45 M |
| 06/16/2025 | $20.48 | $20.49 (0.05%) | $20.95 | $20.30 | 38.52 K | $221.11 M |
| 06/13/2025 | $20.10 | $20.42 (1.59%) | $20.43 | $19.98 | 27.97 K | $220.35 M |
| 06/12/2025 | $20.67 | $20.35 (-1.55%) | $20.78 | $20.29 | 42.80 K | $219.60 M |
| 06/11/2025 | $21.29 | $20.62 (-3.15%) | $21.32 | $20.58 | 67.40 K | $222.51 M |
| 06/10/2025 | $21.46 | $21.29 (-0.79%) | $21.63 | $21.21 | 48.40 K | $229.74 M |
| 06/09/2025 | $21.60 | $21.46 (-0.65%) | $21.99 | $21.46 | 48.11 K | $231.57 M |
| 06/06/2025 | $21.66 | $21.60 (-0.28%) | $22.00 | $21.43 | 40.15 K | $233.08 M |
| 06/05/2025 | $21.80 | $21.67 (-0.6%) | $22.09 | $21.29 | 47.60 K | $233.84 M |
| 06/04/2025 | $21.70 | $21.70 (0%) | $21.99 | $21.50 | 42.84 K | $234.16 M |
| 06/03/2025 | $22.27 | $21.59 (-3.05%) | $22.48 | $21.50 | 89.70 K | $232.98 M |
| 06/02/2025 | $22.04 | $22.24 (0.91%) | $22.51 | $21.89 | 112.40 K | $239.99 M |
| 05/30/2025 | $21.39 | $21.96 (2.66%) | $22.06 | $20.85 | 117.12 K | $236.97 M |
| 05/29/2025 | $21.30 | $21.34 (0.19%) | $21.42 | $21.15 | 46.52 K | $230.28 M |
| 05/28/2025 | $21.16 | $21.08 (-0.38%) | $21.50 | $20.64 | 62.71 K | $227.47 M |
| 05/27/2025 | $20.60 | $21.32 (3.5%) | $21.47 | $20.29 | 108.40 K | $230.06 M |
| 05/23/2025 | $19.98 | $20.37 (1.95%) | $20.75 | $19.70 | 44.10 K | $219.81 M |
| 05/22/2025 | $19.99 | $20.34 (1.75%) | $20.49 | $19.54 | 67.83 K | $219.49 M |
| 05/21/2025 | $20.30 | $19.89 (-2.02%) | $20.67 | $19.63 | 83.83 K | $214.63 M |
| 05/20/2025 | $20.26 | $20.87 (3.01%) | $20.87 | $20.05 | 76.10 K | $225.21 M |
| 05/19/2025 | $20.12 | $20.51 (1.94%) | $20.51 | $20.04 | 79.80 K | $221.32 M |
| 05/16/2025 | $19.99 | $20.48 (2.45%) | $20.70 | $19.89 | 148.01 K | $221.00 M |
| 05/15/2025 | $19.44 | $19.99 (2.83%) | $19.99 | $19.11 | 64.30 K | $215.71 M |
| 05/14/2025 | $19.95 | $19.43 (-2.61%) | $19.95 | $19.10 | 85.20 K | $209.67 M |
| 05/13/2025 | $18.88 | $19.92 (5.51%) | $20.92 | $18.81 | 386.33 K | $214.96 M |
| 05/12/2025 | $17.76 | $18.65 (5.01%) | $18.75 | $17.74 | 125.30 K | $201.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
