5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+27.30%
3 MONTH PERFORMANCE
+32.29%
6 MONTH PERFORMANCE
+25.70%
YEAR-TO-DATE PERFORMANCE
+23.37%
1 YEAR PERFORMANCE
+34.64%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $21.39 | $21.96 (2.66%) | $22.06 | $20.85 | 117.12 K | $236.97 M |
| 05/29/2025 | $21.30 | $21.34 (0.19%) | $21.42 | $21.15 | 46.52 K | $230.28 M |
| 05/28/2025 | $21.16 | $21.08 (-0.38%) | $21.50 | $20.64 | 62.71 K | $227.47 M |
| 05/27/2025 | $20.60 | $21.32 (3.5%) | $21.47 | $20.29 | 108.40 K | $230.06 M |
| 05/23/2025 | $19.98 | $20.37 (1.95%) | $20.75 | $19.70 | 44.10 K | $219.81 M |
| 05/22/2025 | $19.99 | $20.34 (1.75%) | $20.49 | $19.54 | 67.83 K | $219.49 M |
| 05/21/2025 | $20.30 | $19.89 (-2.02%) | $20.67 | $19.63 | 83.83 K | $214.63 M |
| 05/20/2025 | $20.26 | $20.87 (3.01%) | $20.87 | $20.05 | 76.10 K | $225.21 M |
| 05/19/2025 | $20.12 | $20.51 (1.94%) | $20.51 | $20.04 | 79.80 K | $221.32 M |
| 05/16/2025 | $19.99 | $20.48 (2.45%) | $20.70 | $19.89 | 148.01 K | $221.00 M |
| 05/15/2025 | $19.44 | $19.99 (2.83%) | $19.99 | $19.11 | 64.30 K | $215.71 M |
| 05/14/2025 | $19.95 | $19.43 (-2.61%) | $19.95 | $19.10 | 85.20 K | $209.67 M |
| 05/13/2025 | $18.88 | $19.92 (5.51%) | $20.92 | $18.81 | 386.33 K | $214.96 M |
| 05/12/2025 | $17.76 | $18.65 (5.01%) | $18.75 | $17.74 | 125.30 K | $201.25 M |
| 05/09/2025 | $17.52 | $17.52 (0%) | $17.60 | $17.34 | 28.30 K | $189.06 M |
| 05/08/2025 | $18.00 | $17.46 (-3%) | $18.15 | $17.34 | 32.90 K | $188.41 M |
| 05/07/2025 | $17.66 | $17.86 (1.13%) | $18.10 | $17.51 | 31.01 K | $192.73 M |
| 05/06/2025 | $17.59 | $17.79 (1.14%) | $17.84 | $17.10 | 25.21 K | $191.97 M |
| 05/05/2025 | $18.23 | $17.71 (-2.85%) | $18.23 | $17.17 | 28.80 K | $191.11 M |
| 05/02/2025 | $18.07 | $17.25 (-4.54%) | $18.07 | $17.00 | 32.13 K | $186.14 M |
| 05/01/2025 | $17.52 | $17.25 (-1.54%) | $17.88 | $17.14 | 32.42 K | $186.14 M |
| 04/30/2025 | $17.99 | $17.70 (-1.61%) | $18.16 | $17.47 | 34.10 K | $191.00 M |
| 04/29/2025 | $18.33 | $18.16 (-0.93%) | $18.53 | $18.00 | 21.40 K | $195.96 M |
| 04/28/2025 | $18.18 | $18.29 (0.61%) | $18.40 | $18.07 | 32.80 K | $197.37 M |
| 04/25/2025 | $18.00 | $18.08 (0.44%) | $18.32 | $17.65 | 42.02 K | $195.10 M |
| 04/24/2025 | $17.98 | $18.03 (0.28%) | $18.22 | $17.85 | 39.22 K | $194.56 M |
| 04/23/2025 | $18.23 | $17.97 (-1.43%) | $18.48 | $17.80 | 42.84 K | $193.91 M |
| 04/22/2025 | $17.62 | $17.95 (1.87%) | $18.25 | $17.62 | 82.11 K | $193.70 M |
| 04/21/2025 | $16.84 | $17.65 (4.81%) | $17.69 | $16.80 | 101.00 K | $190.46 M |
| 04/17/2025 | $16.33 | $17.10 (4.72%) | $17.51 | $16.33 | 138.25 K | $184.53 M |
| 04/16/2025 | $16.31 | $16.29 (-0.12%) | $16.50 | $16.05 | 28.92 K | $175.78 M |
| 04/15/2025 | $16.70 | $16.35 (-2.1%) | $16.79 | $16.21 | 23.80 K | $176.43 M |
| 04/14/2025 | $16.37 | $16.59 (1.34%) | $16.85 | $16.01 | 46.75 K | $179.02 M |
| 04/11/2025 | $15.00 | $16.37 (9.13%) | $16.45 | $15.00 | 81.00 K | $176.65 M |
| 04/10/2025 | $15.90 | $15.05 (-5.35%) | $16.07 | $14.97 | 44.42 K | $162.40 M |
| 04/09/2025 | $15.02 | $16.19 (7.79%) | $16.74 | $15.02 | 115.91 K | $174.71 M |
| 04/08/2025 | $15.74 | $15.35 (-2.48%) | $16.15 | $14.77 | 130.74 K | $165.64 M |
| 04/07/2025 | $14.64 | $15.08 (3.01%) | $15.68 | $14.14 | 83.30 K | $162.73 M |
| 04/04/2025 | $15.58 | $14.97 (-3.92%) | $15.60 | $14.76 | 71.50 K | $161.54 M |
| 04/03/2025 | $15.63 | $16.00 (2.37%) | $16.38 | $15.51 | 96.93 K | $172.66 M |
| 04/02/2025 | $16.14 | $16.17 (0.19%) | $16.43 | $15.23 | 76.40 K | $174.49 M |
| 04/01/2025 | $15.44 | $16.07 (4.08%) | $16.33 | $15.18 | 111.00 K | $173.41 M |
| 03/31/2025 | $15.90 | $15.52 (-2.39%) | $16.14 | $14.71 | 130.13 K | $167.48 M |
| 03/28/2025 | $16.84 | $15.95 (-5.29%) | $16.84 | $15.85 | 90.22 K | $172.12 M |
| 03/27/2025 | $16.59 | $16.98 (2.35%) | $17.14 | $16.58 | 103.20 K | $183.23 M |
| 03/26/2025 | $16.56 | $16.53 (-0.18%) | $17.20 | $16.49 | 64.76 K | $178.37 M |
| 03/25/2025 | $16.38 | $16.66 (1.71%) | $16.70 | $16.02 | 82.30 K | $179.78 M |
| 03/24/2025 | $16.33 | $16.45 (0.73%) | $16.52 | $16.17 | 51.85 K | $177.51 M |
| 03/21/2025 | $16.86 | $16.27 (-3.5%) | $16.86 | $16.22 | 239.92 K | $175.57 M |
| 03/20/2025 | $18.10 | $17.05 (-5.8%) | $18.11 | $16.86 | 117.33 K | $183.99 M |
| 03/19/2025 | $18.95 | $18.28 (-3.54%) | $19.68 | $18.23 | 106.60 K | $197.26 M |
| 03/18/2025 | $19.16 | $19.27 (0.57%) | $19.40 | $18.95 | 59.90 K | $207.94 M |
| 03/17/2025 | $18.58 | $19.09 (2.74%) | $19.16 | $18.44 | 43.03 K | $206.00 M |
| 03/14/2025 | $18.28 | $18.54 (1.42%) | $18.64 | $18.18 | 37.03 K | $200.06 M |
| 03/13/2025 | $17.67 | $18.23 (3.17%) | $18.28 | $17.60 | 97.24 K | $196.72 M |
| 03/12/2025 | $17.36 | $17.84 (2.76%) | $18.29 | $17.24 | 69.04 K | $192.51 M |
| 03/11/2025 | $16.72 | $17.21 (2.93%) | $17.42 | $16.54 | 64.40 K | $185.71 M |
| 03/10/2025 | $17.14 | $16.59 (-3.21%) | $17.49 | $16.00 | 106.81 K | $179.02 M |
| 03/07/2025 | $16.50 | $16.93 (2.61%) | $17.23 | $16.25 | 81.10 K | $182.69 M |
| 03/06/2025 | $16.73 | $16.21 (-3.11%) | $17.07 | $16.07 | 35.40 K | $174.92 M |
| 03/05/2025 | $16.34 | $16.75 (2.51%) | $16.79 | $16.18 | 35.91 K | $180.75 M |
| 03/04/2025 | $16.95 | $16.32 (-3.72%) | $16.95 | $16.17 | 59.80 K | $176.11 M |
| 03/03/2025 | $16.59 | $17.01 (2.53%) | $17.35 | $16.48 | 107.21 K | $183.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
