5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
-6.64%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
+11.84%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $19.25 | $18.70 (-2.86%) | $19.30 | $18.65 | 71.31 K | $202.62 M |
| 01/08/2026 | $19.13 | $19.30 (0.89%) | $19.70 | $19.13 | 90.00 K | $209.12 M |
| 01/07/2026 | $18.82 | $19.37 (2.92%) | $19.50 | $18.82 | 121.10 K | $209.88 M |
| 01/06/2026 | $18.44 | $18.79 (1.9%) | $19.00 | $18.32 | 72.24 K | $203.59 M |
| 01/05/2026 | $18.39 | $18.48 (0.49%) | $18.81 | $18.15 | 149.35 K | $200.24 M |
| 01/02/2026 | $18.59 | $18.42 (-0.91%) | $18.86 | $18.15 | 67.58 K | $199.59 M |
| 12/31/2025 | $18.73 | $18.46 (-1.44%) | $18.77 | $18.21 | 72.03 K | $200.02 M |
| 12/30/2025 | $18.55 | $18.26 (-1.56%) | $18.88 | $18.26 | 66.44 K | $197.85 M |
| 12/29/2025 | $18.79 | $18.66 (-0.69%) | $19.00 | $18.37 | 75.76 K | $202.19 M |
| 12/26/2025 | $18.90 | $18.79 (-0.58%) | $18.90 | $18.48 | 31.50 K | $203.59 M |
| 12/24/2025 | $18.64 | $18.88 (1.29%) | $18.96 | $18.40 | 39.50 K | $204.57 M |
| 12/23/2025 | $18.67 | $18.74 (0.37%) | $18.90 | $18.40 | 53.92 K | $203.05 M |
| 12/22/2025 | $18.86 | $18.62 (-1.27%) | $19.30 | $18.55 | 70.39 K | $201.75 M |
| 12/19/2025 | $18.91 | $18.77 (-0.74%) | $18.99 | $18.66 | 226.65 K | $203.38 M |
| 12/18/2025 | $18.89 | $18.84 (-0.26%) | $19.05 | $18.70 | 49.40 K | $204.14 M |
| 12/17/2025 | $18.90 | $18.60 (-1.59%) | $19.00 | $18.58 | 51.70 K | $201.54 M |
| 12/16/2025 | $18.91 | $18.77 (-0.74%) | $19.01 | $18.55 | 54.20 K | $203.38 M |
| 12/15/2025 | $19.10 | $19.05 (-0.26%) | $19.40 | $18.80 | 64.10 K | $206.41 M |
| 12/12/2025 | $19.39 | $19.05 (-1.75%) | $19.39 | $18.89 | 99.54 K | $206.41 M |
| 12/11/2025 | $19.33 | $19.26 (-0.36%) | $19.40 | $18.71 | 51.21 K | $208.69 M |
| 12/10/2025 | $18.78 | $19.17 (2.08%) | $19.63 | $18.78 | 107.95 K | $207.71 M |
| 12/09/2025 | $18.65 | $18.47 (-0.97%) | $18.80 | $18.40 | 65.42 K | $200.13 M |
| 12/08/2025 | $17.75 | $18.51 (4.28%) | $18.86 | $17.73 | 200.75 K | $200.56 M |
| 12/05/2025 | $17.98 | $17.68 (-1.67%) | $18.00 | $17.61 | 33.45 K | $191.57 M |
| 12/04/2025 | $17.75 | $17.98 (1.3%) | $18.18 | $17.50 | 123.63 K | $194.82 M |
| 12/03/2025 | $17.31 | $17.71 (2.31%) | $17.93 | $17.23 | 89.80 K | $191.89 M |
| 12/02/2025 | $17.37 | $17.35 (-0.12%) | $17.87 | $17.35 | 117.63 K | $187.99 M |
| 12/01/2025 | $17.70 | $17.21 (-2.77%) | $17.93 | $17.10 | 67.93 K | $186.47 M |
| 11/28/2025 | $18.08 | $17.92 (-0.88%) | $18.25 | $17.62 | 53.41 K | $194.17 M |
| 11/26/2025 | $18.25 | $17.99 (-1.42%) | $18.40 | $17.94 | 79.60 K | $194.93 M |
| 11/25/2025 | $18.11 | $18.20 (0.5%) | $18.35 | $17.27 | 83.45 K | $197.20 M |
| 11/24/2025 | $17.17 | $18.12 (5.53%) | $18.20 | $17.08 | 113.01 K | $196.33 M |
| 11/21/2025 | $17.16 | $17.06 (-0.58%) | $17.45 | $16.86 | 130.40 K | $184.85 M |
| 11/20/2025 | $17.50 | $16.86 (-3.66%) | $17.98 | $16.66 | 270.19 K | $182.68 M |
| 11/19/2025 | $18.61 | $17.86 (-4.03%) | $18.61 | $17.80 | 97.42 K | $193.52 M |
| 11/18/2025 | $18.19 | $18.28 (0.49%) | $18.48 | $18.16 | 38.80 K | $198.07 M |
| 11/17/2025 | $18.29 | $18.38 (0.49%) | $18.91 | $18.04 | 55.90 K | $199.15 M |
| 11/14/2025 | $18.21 | $18.25 (0.22%) | $18.42 | $17.96 | 56.30 K | $197.74 M |
| 11/13/2025 | $18.05 | $18.38 (1.83%) | $18.50 | $18.01 | 37.34 K | $199.15 M |
| 11/12/2025 | $18.57 | $18.22 (-1.88%) | $18.80 | $18.10 | 26.03 K | $197.42 M |
| 11/11/2025 | $17.77 | $18.52 (4.22%) | $18.53 | $17.77 | 37.58 K | $200.67 M |
| 11/10/2025 | $17.89 | $17.98 (0.5%) | $18.11 | $17.76 | 34.23 K | $194.82 M |
| 11/07/2025 | $17.91 | $17.56 (-1.95%) | $18.00 | $17.54 | 37.40 K | $190.27 M |
| 11/06/2025 | $18.10 | $18.03 (-0.39%) | $18.33 | $17.88 | 37.30 K | $195.36 M |
| 11/05/2025 | $18.58 | $18.15 (-2.31%) | $18.58 | $17.90 | 40.80 K | $196.66 M |
| 11/04/2025 | $18.02 | $17.90 (-0.67%) | $18.42 | $17.50 | 51.22 K | $193.95 M |
| 11/03/2025 | $18.27 | $18.32 (0.27%) | $18.52 | $17.93 | 50.40 K | $198.50 M |
| 10/31/2025 | $18.53 | $18.33 (-1.08%) | $18.72 | $18.27 | 23.64 K | $198.61 M |
| 10/30/2025 | $18.02 | $18.55 (2.94%) | $18.67 | $18.02 | 46.30 K | $200.99 M |
| 10/29/2025 | $18.17 | $18.07 (-0.55%) | $18.79 | $17.95 | 43.54 K | $195.79 M |
| 10/28/2025 | $18.21 | $18.27 (0.33%) | $18.46 | $18.09 | 38.65 K | $197.96 M |
| 10/27/2025 | $18.55 | $18.40 (-0.81%) | $18.77 | $18.32 | 28.40 K | $199.37 M |
| 10/24/2025 | $18.62 | $18.44 (-0.97%) | $18.84 | $18.36 | 20.35 K | $199.80 M |
| 10/23/2025 | $18.50 | $18.50 (0%) | $18.81 | $18.46 | 34.20 K | $200.45 M |
| 10/22/2025 | $18.65 | $18.60 (-0.27%) | $18.65 | $18.11 | 50.04 K | $201.54 M |
| 10/21/2025 | $19.75 | $18.65 (-5.57%) | $19.93 | $18.47 | 74.83 K | $202.08 M |
| 10/20/2025 | $19.07 | $19.69 (3.25%) | $20.03 | $19.00 | 139.31 K | $213.35 M |
| 10/17/2025 | $19.32 | $18.80 (-2.69%) | $19.49 | $18.32 | 60.15 K | $203.70 M |
| 10/16/2025 | $19.67 | $19.47 (-1.02%) | $19.88 | $19.23 | 133.26 K | $210.96 M |
| 10/15/2025 | $18.47 | $19.58 (6.01%) | $19.59 | $18.46 | 86.60 K | $212.15 M |
| 10/14/2025 | $18.06 | $18.47 (2.27%) | $18.58 | $17.95 | 79.33 K | $200.13 M |
| 10/13/2025 | $18.12 | $18.22 (0.55%) | $18.35 | $17.72 | 138.93 K | $197.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
