-
5 DAY PERFORMANCE
+4.56% -
1 MONTH PERFORMANCE
-2.07% -
3 MONTH PERFORMANCE
-10.94% -
6 MONTH PERFORMANCE
+0.79% -
YEAR-TO-DATE PERFORMANCE
+62.44% -
1 YEAR PERFORMANCE
+92.32%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.81 | $16.48 (-1.96%) | $16.81 | $16.40 | 29,265 | $152.92 M |
| 11/21/2024 | $16.79 | $16.76 (-0.18%) | $16.81 | $16.56 | 44,700 | $155.52 M |
| 11/20/2024 | $16.02 | $16.78 (4.74%) | $16.85 | $15.80 | 77,900 | $155.71 M |
| 11/19/2024 | $16.30 | $15.80 (-3.07%) | $16.30 | $15.65 | 23,821 | $146.61 M |
| 11/18/2024 | $16.00 | $15.64 (-2.25%) | $16.20 | $15.53 | 42,709 | $145.13 M |
| 11/15/2024 | $16.40 | $16.00 (-2.44%) | $16.40 | $15.76 | 58,800 | $148.47 M |
| 11/14/2024 | $16.79 | $16.37 (-2.5%) | $16.82 | $16.34 | 39,621 | $151.90 M |
| 11/13/2024 | $16.91 | $16.60 (-1.83%) | $16.95 | $16.50 | 46,900 | $154.04 M |
| 11/12/2024 | $17.30 | $16.91 (-2.25%) | $17.63 | $16.85 | 27,444 | $156.91 M |
| 11/11/2024 | $17.29 | $17.39 (0.58%) | $17.48 | $16.66 | 48,242 | $161.37 M |
| 11/08/2024 | $17.09 | $17.29 (1.17%) | $17.66 | $16.76 | 37,719 | $160.44 M |
| 11/07/2024 | $17.81 | $16.79 (-5.73%) | $17.96 | $16.76 | 126,567 | $155.80 M |
| 11/06/2024 | $18.42 | $17.91 (-2.77%) | $18.42 | $17.63 | 53,317 | $166.19 M |
| 11/05/2024 | $18.42 | $17.83 (-3.2%) | $18.42 | $17.71 | 53,300 | $165.45 M |
| 11/04/2024 | $18.42 | $18.34 (-0.43%) | $18.42 | $17.95 | 48,544 | $170.18 M |
| 11/01/2024 | $18.10 | $18.37 (1.49%) | $18.41 | $17.91 | 41,936 | $170.46 M |
| 10/31/2024 | $17.97 | $18.10 (0.72%) | $18.33 | $17.73 | 42,048 | $167.96 M |
| 10/30/2024 | $18.28 | $18.12 (-0.88%) | $18.41 | $17.78 | 38,500 | $168.14 M |
| 10/29/2024 | $17.57 | $18.20 (3.59%) | $18.20 | $17.57 | 29,600 | $168.88 M |
| 10/28/2024 | $17.77 | $17.57 (-1.13%) | $17.98 | $17.56 | 22,125 | $163.04 M |
| 10/25/2024 | $17.03 | $17.48 (2.64%) | $18.00 | $16.97 | 21,500 | $162.20 M |
| 10/24/2024 | $16.86 | $16.87 (0.06%) | $17.10 | $16.74 | 21,421 | $156.54 M |
| 10/23/2024 | $16.98 | $16.79 (-1.12%) | $17.21 | $16.55 | 32,645 | $155.80 M |
| 10/22/2024 | $17.21 | $17.21 (0%) | $17.54 | $16.93 | 22,400 | $159.70 M |
| 10/21/2024 | $17.36 | $17.11 (-1.44%) | $17.61 | $16.98 | 37,300 | $158.77 M |
| 10/18/2024 | $18.18 | $17.58 (-3.3%) | $18.25 | $17.51 | 22,536 | $163.13 M |
| 10/17/2024 | $17.85 | $18.11 (1.46%) | $18.27 | $17.29 | 36,430 | $168.05 M |
| 10/16/2024 | $17.21 | $17.97 (4.42%) | $18.38 | $17.00 | 59,300 | $166.75 M |
| 10/15/2024 | $17.75 | $17.08 (-3.77%) | $17.92 | $17.01 | 43,321 | $158.49 M |
| 10/14/2024 | $17.04 | $17.87 (4.87%) | $17.97 | $16.71 | 32,500 | $165.82 M |
| 10/11/2024 | $16.86 | $16.81 (-0.3%) | $17.15 | $16.71 | 17,700 | $155.99 M |
| 10/10/2024 | $16.50 | $16.75 (1.52%) | $16.96 | $16.35 | 25,927 | $155.43 M |
| 10/09/2024 | $16.54 | $16.50 (-0.24%) | $16.77 | $16.39 | 27,100 | $153.11 M |
| 10/08/2024 | $16.50 | $16.31 (-1.15%) | $16.72 | $16.26 | 28,913 | $151.35 M |
| 10/07/2024 | $16.54 | $16.31 (-1.39%) | $16.81 | $16.27 | 32,000 | $151.35 M |
| 10/04/2024 | $16.56 | $16.72 (0.97%) | $17.07 | $16.56 | 26,937 | $155.15 M |
| 10/03/2024 | $16.90 | $16.59 (-1.83%) | $17.06 | $16.52 | 25,443 | $153.94 M |
| 10/02/2024 | $17.64 | $16.82 (-4.65%) | $17.64 | $16.77 | 28,748 | $156.08 M |
| 10/01/2024 | $17.86 | $16.96 (-5.04%) | $17.86 | $16.93 | 52,700 | $157.38 M |
| 09/30/2024 | $17.49 | $18.06 (3.26%) | $18.12 | $17.44 | 38,800 | $167.59 M |
| 09/27/2024 | $16.86 | $17.57 (4.21%) | $17.60 | $16.82 | 54,500 | $163.04 M |
| 09/26/2024 | $17.24 | $16.72 (-3.02%) | $17.24 | $16.66 | 18,320 | $155.15 M |
| 09/25/2024 | $17.26 | $16.99 (-1.56%) | $17.33 | $16.77 | 51,348 | $157.66 M |
| 09/24/2024 | $17.53 | $17.28 (-1.43%) | $17.59 | $17.22 | 48,500 | $160.35 M |
| 09/23/2024 | $17.46 | $17.52 (0.34%) | $17.71 | $17.22 | 23,100 | $162.57 M |
| 09/20/2024 | $17.82 | $17.58 (-1.35%) | $17.90 | $17.48 | 55,749 | $163.13 M |
| 09/19/2024 | $18.10 | $17.72 (-2.1%) | $18.10 | $17.29 | 45,912 | $164.43 M |
| 09/18/2024 | $18.69 | $17.57 (-5.99%) | $18.77 | $17.53 | 47,318 | $163.04 M |
| 09/17/2024 | $18.10 | $18.53 (2.38%) | $18.65 | $17.60 | 82,115 | $171.95 M |
| 09/16/2024 | $17.78 | $18.06 (1.57%) | $18.16 | $17.50 | 32,200 | $167.59 M |
| 09/13/2024 | $17.84 | $17.69 (-0.84%) | $17.89 | $17.52 | 31,926 | $164.15 M |
| 09/12/2024 | $17.15 | $17.61 (2.68%) | $17.90 | $17.10 | 38,500 | $163.41 M |
| 09/11/2024 | $16.92 | $17.11 (1.12%) | $17.38 | $16.59 | 34,818 | $158.77 M |
| 09/10/2024 | $16.81 | $16.84 (0.18%) | $17.12 | $16.51 | 39,126 | $156.26 M |
| 09/09/2024 | $16.56 | $16.80 (1.45%) | $17.27 | $16.25 | 28,600 | $155.89 M |
| 09/06/2024 | $17.48 | $16.60 (-5.03%) | $17.48 | $16.32 | 55,524 | $154.04 M |
| 09/05/2024 | $16.90 | $17.20 (1.78%) | $17.39 | $16.90 | 16,929 | $159.61 M |
| 09/04/2024 | $17.08 | $16.99 (-0.53%) | $17.35 | $16.88 | 27,000 | $157.66 M |
| 09/03/2024 | $18.09 | $17.04 (-5.8%) | $18.38 | $16.85 | 68,149 | $158.12 M |
| 08/30/2024 | $18.44 | $18.39 (-0.27%) | $18.44 | $17.71 | 49,928 | $170.65 M |
| 08/29/2024 | $19.17 | $18.23 (-4.9%) | $19.30 | $17.70 | 70,020 | $169.16 M |
| 08/28/2024 | $20.03 | $19.17 (-4.29%) | $20.07 | $18.93 | 45,547 | $177.89 M |
| 08/27/2024 | $18.15 | $20.10 (10.74%) | $20.55 | $17.65 | 277,900 | $186.52 M |
| 08/26/2024 | $18.45 | $18.26 (-1.03%) | $18.57 | $18.18 | 37,632 | $169.44 M |