-
5 DAY PERFORMANCE
-7.42% -
1 MONTH PERFORMANCE
-2.79% -
3 MONTH PERFORMANCE
-14.69% -
6 MONTH PERFORMANCE
+10.66% -
YEAR-TO-DATE PERFORMANCE
+64.41% -
1 YEAR PERFORMANCE
+75.08%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $16.56 | $16.72 (0.97%) | $17.07 | $16.56 | 26,937 | $155.15 M |
| 10/03/2024 | $16.90 | $16.59 (-1.83%) | $17.06 | $16.52 | 25,443 | $153.94 M |
| 10/02/2024 | $17.64 | $16.82 (-4.65%) | $17.64 | $16.77 | 28,748 | $156.08 M |
| 10/01/2024 | $17.86 | $16.96 (-5.04%) | $17.86 | $16.93 | 52,700 | $157.38 M |
| 09/30/2024 | $17.49 | $18.06 (3.26%) | $18.12 | $17.44 | 38,800 | $167.59 M |
| 09/27/2024 | $16.86 | $17.57 (4.21%) | $17.60 | $16.82 | 54,500 | $163.04 M |
| 09/26/2024 | $17.24 | $16.72 (-3.02%) | $17.24 | $16.66 | 18,320 | $155.15 M |
| 09/25/2024 | $17.26 | $16.99 (-1.56%) | $17.33 | $16.77 | 51,348 | $157.66 M |
| 09/24/2024 | $17.53 | $17.28 (-1.43%) | $17.59 | $17.22 | 48,500 | $160.35 M |
| 09/23/2024 | $17.46 | $17.52 (0.34%) | $17.71 | $17.22 | 23,100 | $162.57 M |
| 09/20/2024 | $17.82 | $17.58 (-1.35%) | $17.90 | $17.48 | 55,749 | $163.13 M |
| 09/19/2024 | $18.10 | $17.72 (-2.1%) | $18.10 | $17.29 | 45,912 | $164.43 M |
| 09/18/2024 | $18.69 | $17.57 (-5.99%) | $18.77 | $17.53 | 47,318 | $163.04 M |
| 09/17/2024 | $18.10 | $18.53 (2.38%) | $18.65 | $17.60 | 82,115 | $171.95 M |
| 09/16/2024 | $17.78 | $18.06 (1.57%) | $18.16 | $17.50 | 32,200 | $167.59 M |
| 09/13/2024 | $17.84 | $17.69 (-0.84%) | $17.89 | $17.52 | 31,926 | $164.15 M |
| 09/12/2024 | $17.15 | $17.61 (2.68%) | $17.90 | $17.10 | 38,500 | $163.41 M |
| 09/11/2024 | $16.92 | $17.11 (1.12%) | $17.38 | $16.59 | 34,818 | $158.77 M |
| 09/10/2024 | $16.81 | $16.84 (0.18%) | $17.12 | $16.51 | 39,126 | $156.26 M |
| 09/09/2024 | $16.56 | $16.80 (1.45%) | $17.27 | $16.25 | 28,600 | $155.89 M |
| 09/06/2024 | $17.48 | $16.60 (-5.03%) | $17.48 | $16.32 | 55,524 | $154.04 M |
| 09/05/2024 | $16.90 | $17.20 (1.78%) | $17.39 | $16.90 | 16,929 | $159.61 M |
| 09/04/2024 | $17.08 | $16.99 (-0.53%) | $17.35 | $16.88 | 27,000 | $157.66 M |
| 09/03/2024 | $18.09 | $17.04 (-5.8%) | $18.38 | $16.85 | 68,149 | $158.12 M |
| 08/30/2024 | $18.44 | $18.39 (-0.27%) | $18.44 | $17.71 | 49,928 | $170.65 M |
| 08/29/2024 | $19.17 | $18.23 (-4.9%) | $19.30 | $17.70 | 70,020 | $169.16 M |
| 08/28/2024 | $20.03 | $19.17 (-4.29%) | $20.07 | $18.93 | 45,547 | $177.89 M |
| 08/27/2024 | $18.15 | $20.10 (10.74%) | $20.55 | $17.65 | 277,900 | $186.52 M |
| 08/26/2024 | $18.45 | $18.26 (-1.03%) | $18.57 | $18.18 | 37,632 | $169.44 M |
| 08/23/2024 | $18.67 | $18.55 (-0.64%) | $18.99 | $18.11 | 76,637 | $172.13 M |
| 08/22/2024 | $18.84 | $18.77 (-0.37%) | $19.15 | $18.55 | 18,711 | $174.17 M |
| 08/21/2024 | $18.97 | $18.74 (-1.21%) | $19.34 | $18.62 | 25,413 | $173.90 M |
| 08/20/2024 | $19.10 | $18.85 (-1.31%) | $19.16 | $18.36 | 45,300 | $174.92 M |
| 08/19/2024 | $19.39 | $19.17 (-1.13%) | $19.65 | $19.00 | 61,805 | $177.89 M |
| 08/16/2024 | $18.22 | $19.27 (5.76%) | $19.38 | $18.11 | 89,100 | $178.81 M |
| 08/15/2024 | $18.05 | $18.17 (0.66%) | $18.47 | $17.71 | 48,200 | $168.61 M |
| 08/14/2024 | $17.22 | $17.47 (1.45%) | $18.50 | $17.01 | 97,400 | $162.11 M |
| 08/13/2024 | $18.39 | $18.21 (-0.98%) | $18.80 | $17.77 | 100,300 | $168.98 M |
| 08/12/2024 | $18.19 | $17.95 (-1.32%) | $18.26 | $17.50 | 71,147 | $165.75 M |
| 08/09/2024 | $17.61 | $18.05 (2.5%) | $18.79 | $17.50 | 156,944 | $166.68 M |
| 08/08/2024 | $16.41 | $17.70 (7.86%) | $17.73 | $16.32 | 114,500 | $163.44 M |
| 08/07/2024 | $17.18 | $16.35 (-4.83%) | $17.43 | $16.20 | 41,729 | $150.98 M |
| 08/06/2024 | $16.51 | $16.85 (2.06%) | $17.48 | $16.24 | 95,200 | $155.59 M |
| 08/05/2024 | $16.23 | $16.35 (0.74%) | $17.50 | $16.15 | 150,033 | $150.98 M |
| 08/02/2024 | $16.96 | $17.48 (3.07%) | $17.88 | $16.86 | 140,700 | $161.41 M |
| 08/01/2024 | $19.23 | $17.46 (-9.2%) | $19.25 | $17.34 | 192,630 | $161.23 M |
| 07/31/2024 | $18.99 | $19.23 (1.26%) | $19.40 | $18.80 | 27,500 | $177.57 M |
| 07/30/2024 | $19.34 | $18.89 (-2.33%) | $19.34 | $18.51 | 37,002 | $174.43 M |
| 07/29/2024 | $19.83 | $19.33 (-2.52%) | $20.23 | $19.02 | 54,134 | $178.50 M |
| 07/26/2024 | $19.54 | $19.80 (1.33%) | $19.88 | $19.11 | 29,400 | $182.84 M |
| 07/25/2024 | $19.41 | $19.37 (-0.21%) | $19.99 | $19.16 | 59,926 | $178.86 M |
| 07/24/2024 | $19.66 | $19.53 (-0.66%) | $20.21 | $19.29 | 50,700 | $180.34 M |
| 07/23/2024 | $19.12 | $19.65 (2.77%) | $19.90 | $19.00 | 72,415 | $181.45 M |
| 07/22/2024 | $19.15 | $19.19 (0.21%) | $19.72 | $18.69 | 81,950 | $177.20 M |
| 07/19/2024 | $20.31 | $18.60 (-8.42%) | $20.71 | $18.49 | 196,278 | $171.75 M |
| 07/18/2024 | $20.35 | $20.89 (2.65%) | $21.02 | $19.45 | 232,742 | $192.90 M |
| 07/17/2024 | $20.75 | $20.33 (-2.02%) | $20.94 | $19.86 | 136,620 | $187.73 M |
| 07/16/2024 | $21.02 | $20.79 (-1.09%) | $21.02 | $20.16 | 155,617 | $191.98 M |
| 07/15/2024 | $19.48 | $20.41 (4.77%) | $21.77 | $18.90 | 403,802 | $188.47 M |
| 07/12/2024 | $19.98 | $21.16 (5.91%) | $21.34 | $19.97 | 182,346 | $195.39 M |
| 07/11/2024 | $18.97 | $20.10 (5.96%) | $20.59 | $18.83 | 145,989 | $185.61 M |
| 07/10/2024 | $21.03 | $18.97 (-9.8%) | $21.07 | $18.61 | 210,557 | $175.17 M |
| 07/09/2024 | $19.32 | $20.47 (5.95%) | $20.58 | $18.95 | 200,816 | $189.02 M |
| 07/08/2024 | $19.50 | $19.36 (-0.72%) | $21.28 | $18.71 | 597,146 | $178.77 M |
| 07/05/2024 | $20.51 | $19.60 (-4.44%) | $24.00 | $18.27 | 3.79 M | $180.99 M |