5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
-1.63%
1 YEAR PERFORMANCE
-7.25%
MediWound Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $17.44 | $18.13 (3.96%) | $18.40 | $17.01 | 164.00 K | $199.84 M |
| 01/29/2026 | $18.43 | $17.61 (-4.45%) | $18.59 | $17.54 | 134.50 K | $194.11 M |
| 01/28/2026 | $18.00 | $18.42 (2.33%) | $18.73 | $17.67 | 205.70 K | $203.03 M |
| 01/27/2026 | $17.88 | $18.03 (0.84%) | $18.05 | $17.65 | 139.85 K | $198.73 M |
| 01/26/2026 | $17.61 | $17.97 (2.04%) | $18.22 | $17.51 | 143.23 K | $198.07 M |
| 01/23/2026 | $17.50 | $17.70 (1.14%) | $18.06 | $17.22 | 115.01 K | $195.10 M |
| 01/22/2026 | $17.05 | $17.50 (2.64%) | $17.56 | $16.92 | 106.73 K | $192.89 M |
| 01/21/2026 | $16.97 | $17.07 (0.59%) | $17.27 | $16.77 | 173.40 K | $188.15 M |
| 01/20/2026 | $16.26 | $17.00 (4.55%) | $17.06 | $16.26 | 165.02 K | $187.38 M |
| 01/16/2026 | $17.23 | $16.25 (-5.69%) | $17.40 | $16.25 | 199.50 K | $179.11 M |
| 01/15/2026 | $17.12 | $17.37 (1.46%) | $17.40 | $17.00 | 107.08 K | $191.46 M |
| 01/14/2026 | $16.50 | $17.04 (3.27%) | $17.12 | $16.50 | 120.70 K | $187.82 M |
| 01/13/2026 | $17.40 | $16.50 (-5.17%) | $17.40 | $16.32 | 147.52 K | $181.87 M |
| 01/12/2026 | $18.90 | $17.23 (-8.84%) | $18.92 | $17.02 | 252.90 K | $189.92 M |
| 01/09/2026 | $19.25 | $18.70 (-2.86%) | $19.30 | $18.65 | 71.31 K | $202.62 M |
| 01/08/2026 | $19.13 | $19.30 (0.89%) | $19.70 | $19.13 | 90.00 K | $209.12 M |
| 01/07/2026 | $18.82 | $19.37 (2.92%) | $19.50 | $18.82 | 121.10 K | $209.88 M |
| 01/06/2026 | $18.44 | $18.79 (1.9%) | $19.00 | $18.32 | 72.24 K | $203.59 M |
| 01/05/2026 | $18.39 | $18.48 (0.49%) | $18.81 | $18.15 | 149.35 K | $200.24 M |
| 01/02/2026 | $18.59 | $18.42 (-0.91%) | $18.86 | $18.15 | 67.58 K | $199.59 M |
| 12/31/2025 | $18.73 | $18.46 (-1.44%) | $18.77 | $18.21 | 72.03 K | $200.02 M |
| 12/30/2025 | $18.55 | $18.26 (-1.56%) | $18.88 | $18.26 | 66.44 K | $197.85 M |
| 12/29/2025 | $18.79 | $18.66 (-0.69%) | $19.00 | $18.37 | 75.76 K | $202.19 M |
| 12/26/2025 | $18.90 | $18.79 (-0.58%) | $18.90 | $18.48 | 31.50 K | $203.59 M |
| 12/24/2025 | $18.64 | $18.88 (1.29%) | $18.96 | $18.40 | 39.50 K | $204.57 M |
| 12/23/2025 | $18.67 | $18.74 (0.37%) | $18.90 | $18.40 | 53.92 K | $203.05 M |
| 12/22/2025 | $18.86 | $18.62 (-1.27%) | $19.30 | $18.55 | 70.39 K | $201.75 M |
| 12/19/2025 | $18.91 | $18.77 (-0.74%) | $18.99 | $18.66 | 226.65 K | $203.38 M |
| 12/18/2025 | $18.89 | $18.84 (-0.26%) | $19.05 | $18.70 | 49.40 K | $204.14 M |
| 12/17/2025 | $18.90 | $18.60 (-1.59%) | $19.00 | $18.58 | 51.70 K | $201.54 M |
| 12/16/2025 | $18.91 | $18.77 (-0.74%) | $19.01 | $18.55 | 54.20 K | $203.38 M |
| 12/15/2025 | $19.10 | $19.05 (-0.26%) | $19.40 | $18.80 | 64.10 K | $206.41 M |
| 12/12/2025 | $19.39 | $19.05 (-1.75%) | $19.39 | $18.89 | 99.54 K | $206.41 M |
| 12/11/2025 | $19.33 | $19.26 (-0.36%) | $19.40 | $18.71 | 51.21 K | $208.69 M |
| 12/10/2025 | $18.78 | $19.17 (2.08%) | $19.63 | $18.78 | 107.95 K | $207.71 M |
| 12/09/2025 | $18.65 | $18.47 (-0.97%) | $18.80 | $18.40 | 65.42 K | $200.13 M |
| 12/08/2025 | $17.75 | $18.51 (4.28%) | $18.86 | $17.73 | 200.75 K | $200.56 M |
| 12/05/2025 | $17.98 | $17.68 (-1.67%) | $18.00 | $17.61 | 33.45 K | $191.57 M |
| 12/04/2025 | $17.75 | $17.98 (1.3%) | $18.18 | $17.50 | 123.63 K | $194.82 M |
| 12/03/2025 | $17.31 | $17.71 (2.31%) | $17.93 | $17.23 | 89.80 K | $191.89 M |
| 12/02/2025 | $17.37 | $17.35 (-0.12%) | $17.87 | $17.35 | 117.63 K | $187.99 M |
| 12/01/2025 | $17.70 | $17.21 (-2.77%) | $17.93 | $17.10 | 67.93 K | $186.47 M |
| 11/28/2025 | $18.08 | $17.92 (-0.88%) | $18.25 | $17.62 | 53.41 K | $194.17 M |
| 11/26/2025 | $18.25 | $17.99 (-1.42%) | $18.40 | $17.94 | 79.60 K | $194.93 M |
| 11/25/2025 | $18.11 | $18.20 (0.5%) | $18.35 | $17.27 | 83.45 K | $197.20 M |
| 11/24/2025 | $17.17 | $18.12 (5.53%) | $18.20 | $17.08 | 113.01 K | $196.33 M |
| 11/21/2025 | $17.16 | $17.06 (-0.58%) | $17.45 | $16.86 | 130.40 K | $184.85 M |
| 11/20/2025 | $17.50 | $16.86 (-3.66%) | $17.98 | $16.66 | 270.19 K | $182.68 M |
| 11/19/2025 | $18.61 | $17.86 (-4.03%) | $18.61 | $17.80 | 97.42 K | $193.52 M |
| 11/18/2025 | $18.19 | $18.28 (0.49%) | $18.48 | $18.16 | 38.80 K | $198.07 M |
| 11/17/2025 | $18.29 | $18.38 (0.49%) | $18.91 | $18.04 | 55.90 K | $199.15 M |
| 11/14/2025 | $18.21 | $18.25 (0.22%) | $18.42 | $17.96 | 56.30 K | $197.74 M |
| 11/13/2025 | $18.05 | $18.38 (1.83%) | $18.50 | $18.01 | 37.34 K | $199.15 M |
| 11/12/2025 | $18.57 | $18.22 (-1.88%) | $18.80 | $18.10 | 26.03 K | $197.42 M |
| 11/11/2025 | $17.77 | $18.52 (4.22%) | $18.53 | $17.77 | 37.58 K | $200.67 M |
| 11/10/2025 | $17.89 | $17.98 (0.5%) | $18.11 | $17.76 | 34.23 K | $194.82 M |
| 11/07/2025 | $17.91 | $17.56 (-1.95%) | $18.00 | $17.54 | 37.40 K | $190.27 M |
| 11/06/2025 | $18.10 | $18.03 (-0.39%) | $18.33 | $17.88 | 37.30 K | $195.36 M |
| 11/05/2025 | $18.58 | $18.15 (-2.31%) | $18.58 | $17.90 | 40.80 K | $196.66 M |
| 11/04/2025 | $18.02 | $17.90 (-0.67%) | $18.42 | $17.50 | 51.22 K | $193.95 M |
| 11/03/2025 | $18.27 | $18.32 (0.27%) | $18.52 | $17.93 | 50.40 K | $198.50 M |
| 10/31/2025 | $18.53 | $18.33 (-1.08%) | $18.72 | $18.27 | 23.64 K | $198.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
