5 DAY PERFORMANCE
-8.16%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
-43.75%
Veradigm Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $5.00 | $4.50 (-10%) | $5.00 | $4.50 | 1.64 M | $580.05 B |
| 01/28/2026 | $4.91 | $4.91 (0%) | $4.91 | $4.91 | 9.96 K | $632.90 B |
| 01/27/2026 | $5.10 | $4.91 (-3.73%) | $5.15 | $4.91 | 307.80 K | $632.90 B |
| 01/26/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.50 | 9.96 K | $631.61 B |
| 01/23/2026 | $4.90 | $4.90 (0%) | $5.00 | $4.90 | 9.96 K | $631.61 B |
| 01/22/2026 | $4.50 | $4.93 (9.56%) | $5.15 | $4.50 | 3.24 M | $635.48 B |
| 01/21/2026 | $4.93 | $4.60 (-6.69%) | $4.93 | $4.56 | 71.20 K | $592.94 B |
| 01/20/2026 | $4.16 | $4.93 (18.51%) | $5.00 | $4.16 | 604.34 K | $635.48 B |
| 01/16/2026 | $4.90 | $4.60 (-6.12%) | $4.93 | $4.55 | 530.20 K | $592.94 B |
| 01/15/2026 | $4.50 | $4.89 (8.67%) | $4.90 | $4.50 | 36.64 K | $630.32 B |
| 01/14/2026 | $4.85 | $4.75 (-2.06%) | $4.85 | $4.75 | 10.55 K | $612.28 B |
| 01/13/2026 | $4.15 | $4.78 (15.18%) | $4.78 | $4.15 | 9.96 K | $616.14 B |
| 01/12/2026 | $4.25 | $4.75 (11.76%) | $4.99 | $4.25 | 12.20 K | $612.28 B |
| 01/09/2026 | $5.02 | $4.65 (-7.37%) | $5.02 | $4.65 | 9.96 K | $599.39 B |
| 01/08/2026 | $4.99 | $4.85 (-2.81%) | $4.99 | $4.55 | 90.10 K | $625.17 B |
| 01/07/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 9.96 K | $625.17 B |
| 01/06/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 8.23 K | $625.17 B |
| 01/05/2026 | $4.55 | $4.60 (1.1%) | $4.60 | $4.55 | 9.96 K | $592.94 B |
| 01/02/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 9.96 K | $586.50 B |
| 12/31/2025 | $4.70 | $4.60 (-2.13%) | $4.85 | $4.55 | 324.33 K | $592.94 B |
| 12/30/2025 | $4.52 | $4.55 (0.66%) | $4.55 | $4.50 | 83.53 K | $586.50 B |
| 12/29/2025 | $4.50 | $4.55 (1.11%) | $5.00 | $4.15 | 894.74 K | $586.50 B |
| 12/26/2025 | $5.05 | $4.50 (-10.89%) | $5.05 | $4.50 | 9.96 K | $580.05 B |
| 12/24/2025 | $4.15 | $4.50 (8.43%) | $5.05 | $4.15 | 13.90 K | $580.05 B |
| 12/23/2025 | $4.80 | $4.50 (-6.25%) | $4.90 | $4.50 | 802.71 K | $580.05 B |
| 12/22/2025 | $4.75 | $4.50 (-5.26%) | $4.85 | $4.50 | 233.83 K | $580.05 B |
| 12/19/2025 | $4.90 | $4.83 (-1.43%) | $4.90 | $4.83 | 9.96 K | $622.59 B |
| 12/18/2025 | $4.15 | $4.90 (18.07%) | $4.90 | $4.15 | 10.60 K | $631.61 B |
| 12/17/2025 | $4.80 | $4.90 (2.08%) | $5.05 | $4.80 | 271.10 K | $631.61 B |
| 12/16/2025 | $4.90 | $5.00 (2.04%) | $5.00 | $4.87 | 708.00 K | $644.50 B |
| 12/15/2025 | $4.85 | $5.00 (3.09%) | $5.00 | $4.85 | 68.53 K | $644.50 B |
| 12/12/2025 | $4.15 | $4.95 (19.28%) | $4.95 | $4.15 | 517.32 K | $638.06 B |
| 12/11/2025 | $4.90 | $4.90 (0%) | $4.94 | $4.85 | 149.30 K | $631.61 B |
| 12/10/2025 | $5.00 | $4.87 (-2.6%) | $5.00 | $4.85 | 8.41 K | $627.74 B |
| 12/09/2025 | $4.90 | $4.85 (-1.02%) | $4.95 | $4.85 | 357.70 K | $625.17 B |
| 12/08/2025 | $4.25 | $4.95 (16.47%) | $4.95 | $4.15 | 335.64 K | $638.06 B |
| 12/05/2025 | $4.75 | $4.80 (1.05%) | $4.85 | $4.75 | 69.60 K | $618.72 B |
| 12/04/2025 | $5.00 | $4.85 (-3%) | $5.00 | $4.84 | 19.51 K | $625.17 B |
| 12/03/2025 | $5.00 | $4.80 (-4%) | $5.00 | $4.80 | 532.00 K | $618.72 B |
| 12/02/2025 | $4.30 | $4.75 (10.47%) | $5.00 | $4.30 | 22.01 K | $612.28 B |
| 12/01/2025 | $4.50 | $4.82 (7.11%) | $5.00 | $4.50 | 14.00 K | $621.30 B |
| 11/28/2025 | $4.85 | $5.00 (3.09%) | $5.60 | $4.85 | 261.53 K | $644.50 B |
| 11/26/2025 | $4.85 | $4.85 (0%) | $4.95 | $4.85 | 9.96 K | $625.17 B |
| 11/25/2025 | $4.50 | $4.95 (10%) | $5.00 | $4.50 | 500.71 K | $638.06 B |
| 11/24/2025 | $4.80 | $4.85 (1.04%) | $4.85 | $4.80 | 75.30 K | $625.17 B |
| 11/21/2025 | $4.55 | $4.85 (6.59%) | $4.90 | $4.55 | 76.54 K | $625.17 B |
| 11/20/2025 | $4.15 | $4.65 (12.05%) | $4.79 | $4.15 | 13.04 K | $599.39 B |
| 11/19/2025 | $4.65 | $4.65 (0%) | $4.65 | $4.65 | 9.96 K | $599.39 B |
| 11/18/2025 | $5.00 | $4.65 (-7%) | $5.00 | $4.65 | 9.96 K | $599.39 B |
| 11/17/2025 | $4.80 | $4.75 (-1.04%) | $4.83 | $4.75 | 18.33 K | $612.28 B |
| 11/14/2025 | $4.85 | $4.80 (-1.03%) | $4.87 | $4.80 | 9.96 K | $618.72 B |
| 11/13/2025 | $4.80 | $4.90 (2.08%) | $4.90 | $4.80 | 474.15 K | $631.61 B |
| 11/12/2025 | $4.80 | $4.92 (2.5%) | $4.93 | $4.80 | 25.61 K | $634.19 B |
| 11/11/2025 | $4.75 | $4.80 (1.05%) | $4.99 | $4.75 | 29.00 K | $618.72 B |
| 11/10/2025 | $4.15 | $4.75 (14.46%) | $4.99 | $4.15 | 10.20 K | $612.28 B |
| 11/07/2025 | $4.80 | $4.80 (0%) | $4.89 | $4.80 | 10.30 K | $618.72 B |
| 11/06/2025 | $4.80 | $5.00 (4.17%) | $5.00 | $4.80 | 58.10 K | $644.50 B |
| 11/05/2025 | $4.80 | $4.80 (0%) | $4.80 | $4.80 | 2.20 K | $618.72 B |
| 11/04/2025 | $4.80 | $4.80 (0%) | $6.00 | $4.80 | 15.95 K | $618.72 B |
| 11/03/2025 | $4.79 | $4.80 (0.21%) | $4.82 | $4.75 | 143.00 K | $618.72 B |
| 10/31/2025 | $4.80 | $4.80 (0%) | $4.84 | $4.80 | 16.13 K | $618.72 B |
| 10/30/2025 | $4.76 | $4.80 (0.84%) | $4.83 | $4.76 | 180.63 K | $618.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
