5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
+1.72%
3 MONTH PERFORMANCE
+1.43%
6 MONTH PERFORMANCE
+12.41%
YEAR-TO-DATE PERFORMANCE
+12.64%
1 YEAR PERFORMANCE
+0.96%
Mondelez International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $68.02 | $67.28 (-1.09%) | $68.43 | $67.12 | 5.38 M | $90.06 B |
| 06/24/2025 | $68.50 | $68.43 (-0.1%) | $68.61 | $67.93 | 6.37 M | $91.60 B |
| 06/23/2025 | $68.42 | $68.50 (0.12%) | $68.80 | $67.80 | 4.78 M | $91.69 B |
| 06/20/2025 | $67.26 | $68.31 (1.56%) | $68.71 | $66.79 | 13.00 M | $91.44 B |
| 06/18/2025 | $66.39 | $66.35 (-0.06%) | $66.96 | $65.99 | 7.00 M | $88.81 B |
| 06/17/2025 | $66.99 | $66.35 (-0.96%) | $67.19 | $65.90 | 7.82 M | $88.81 B |
| 06/16/2025 | $67.05 | $67.21 (0.24%) | $67.58 | $66.62 | 5.52 M | $89.97 B |
| 06/13/2025 | $67.97 | $66.93 (-1.53%) | $68.43 | $66.84 | 6.53 M | $89.59 B |
| 06/12/2025 | $67.01 | $68.12 (1.66%) | $68.14 | $66.50 | 6.15 M | $91.18 B |
| 06/11/2025 | $66.86 | $66.95 (0.13%) | $67.22 | $66.82 | 6.85 M | $89.62 B |
| 06/10/2025 | $66.70 | $67.24 (0.81%) | $67.50 | $66.45 | 4.83 M | $90.01 B |
| 06/09/2025 | $65.98 | $66.70 (1.09%) | $66.85 | $65.66 | 4.18 M | $89.28 B |
| 06/06/2025 | $66.62 | $66.15 (-0.71%) | $66.80 | $65.85 | 6.28 M | $88.55 B |
| 06/05/2025 | $66.71 | $66.37 (-0.51%) | $66.81 | $65.77 | 6.27 M | $88.84 B |
| 06/04/2025 | $67.14 | $66.63 (-0.76%) | $67.28 | $66.19 | 5.98 M | $89.19 B |
| 06/03/2025 | $67.19 | $67.04 (-0.22%) | $67.29 | $66.83 | 5.16 M | $89.74 B |
| 06/02/2025 | $67.17 | $67.51 (0.51%) | $67.57 | $66.66 | 5.00 M | $90.37 B |
| 05/30/2025 | $67.70 | $67.49 (-0.31%) | $68.00 | $67.31 | 12.14 M | $90.34 B |
| 05/29/2025 | $66.60 | $67.47 (1.31%) | $67.62 | $66.46 | 6.97 M | $90.31 B |
| 05/28/2025 | $67.01 | $66.62 (-0.58%) | $67.16 | $66.48 | 4.55 M | $89.18 B |
| 05/27/2025 | $66.25 | $66.90 (0.98%) | $66.99 | $66.03 | 6.60 M | $89.55 B |
| 05/23/2025 | $65.58 | $66.14 (0.85%) | $66.43 | $65.12 | 6.74 M | $88.53 B |
| 05/22/2025 | $65.00 | $65.49 (0.75%) | $65.80 | $64.94 | 6.96 M | $87.66 B |
| 05/21/2025 | $65.97 | $65.26 (-1.08%) | $65.97 | $65.02 | 6.25 M | $87.36 B |
| 05/20/2025 | $65.81 | $65.87 (0.09%) | $66.30 | $65.66 | 6.24 M | $88.17 B |
| 05/19/2025 | $65.24 | $65.72 (0.74%) | $65.82 | $65.00 | 6.36 M | $87.97 B |
| 05/16/2025 | $65.34 | $65.32 (-0.03%) | $65.39 | $64.33 | 8.02 M | $87.44 B |
| 05/15/2025 | $63.96 | $65.14 (1.84%) | $65.18 | $63.80 | 7.31 M | $87.19 B |
| 05/14/2025 | $63.89 | $63.54 (-0.55%) | $64.07 | $63.43 | 7.46 M | $85.05 B |
| 05/13/2025 | $65.38 | $64.14 (-1.9%) | $65.44 | $63.46 | 10.36 M | $85.86 B |
| 05/12/2025 | $66.20 | $65.83 (-0.56%) | $66.66 | $65.36 | 7.07 M | $88.12 B |
| 05/09/2025 | $66.86 | $66.37 (-0.73%) | $67.11 | $66.31 | 5.14 M | $88.84 B |
| 05/08/2025 | $67.02 | $67.22 (0.3%) | $67.60 | $66.72 | 7.14 M | $89.98 B |
| 05/07/2025 | $67.58 | $67.18 (-0.59%) | $67.68 | $66.91 | 6.84 M | $89.93 B |
| 05/06/2025 | $67.75 | $67.51 (-0.35%) | $67.94 | $67.16 | 5.44 M | $90.37 B |
| 05/05/2025 | $67.76 | $67.80 (0.06%) | $67.93 | $67.00 | 6.31 M | $90.76 B |
| 05/02/2025 | $68.40 | $67.75 (-0.95%) | $68.58 | $67.11 | 7.40 M | $90.69 B |
| 05/01/2025 | $67.21 | $67.87 (0.98%) | $68.21 | $66.90 | 9.41 M | $90.85 B |
| 04/30/2025 | $68.07 | $68.13 (0.09%) | $68.86 | $67.40 | 15.85 M | $91.20 B |
| 04/29/2025 | $65.07 | $65.65 (0.89%) | $65.72 | $64.29 | 8.19 M | $87.88 B |
| 04/28/2025 | $65.59 | $65.10 (-0.75%) | $65.74 | $64.77 | 6.66 M | $87.14 B |
| 04/25/2025 | $65.89 | $65.59 (-0.46%) | $65.90 | $64.61 | 6.45 M | $87.80 B |
| 04/24/2025 | $66.94 | $65.52 (-2.12%) | $66.94 | $65.48 | 8.28 M | $87.70 B |
| 04/23/2025 | $67.73 | $67.38 (-0.52%) | $68.54 | $66.88 | 6.37 M | $90.19 B |
| 04/22/2025 | $67.98 | $68.29 (0.46%) | $69.09 | $67.80 | 6.72 M | $91.41 B |
| 04/21/2025 | $67.30 | $67.76 (0.68%) | $67.86 | $66.91 | 7.64 M | $90.70 B |
| 04/17/2025 | $66.48 | $67.32 (1.26%) | $67.85 | $66.37 | 10.78 M | $90.11 B |
| 04/16/2025 | $67.25 | $66.48 (-1.14%) | $67.76 | $66.13 | 6.27 M | $88.99 B |
| 04/15/2025 | $68.50 | $67.03 (-2.15%) | $68.61 | $66.88 | 5.78 M | $89.72 B |
| 04/14/2025 | $66.70 | $68.30 (2.4%) | $68.60 | $66.52 | 6.73 M | $91.42 B |
| 04/11/2025 | $66.59 | $67.05 (0.69%) | $67.69 | $66.04 | 8.84 M | $89.75 B |
| 04/10/2025 | $66.45 | $65.98 (-0.71%) | $66.96 | $64.71 | 10.70 M | $88.32 B |
| 04/09/2025 | $63.49 | $66.19 (4.25%) | $66.65 | $63.14 | 13.38 M | $88.60 B |
| 04/08/2025 | $65.32 | $64.06 (-1.93%) | $66.42 | $63.69 | 12.42 M | $85.75 B |
| 04/07/2025 | $65.18 | $65.23 (0.08%) | $66.69 | $64.63 | 15.96 M | $87.32 B |
| 04/04/2025 | $68.41 | $66.31 (-3.07%) | $69.12 | $65.96 | 13.79 M | $88.76 B |
| 04/03/2025 | $67.69 | $67.90 (0.31%) | $69.00 | $67.21 | 13.78 M | $90.89 B |
| 04/02/2025 | $67.65 | $66.13 (-2.25%) | $67.71 | $65.67 | 11.36 M | $88.52 B |
| 04/01/2025 | $68.20 | $67.65 (-0.81%) | $68.28 | $67.25 | 8.85 M | $90.55 B |
| 03/31/2025 | $67.85 | $67.85 (0%) | $68.04 | $67.22 | 12.95 M | $90.82 B |
| 03/28/2025 | $67.93 | $67.72 (-0.31%) | $68.38 | $67.02 | 11.58 M | $90.65 B |
| 03/27/2025 | $66.90 | $67.50 (0.9%) | $67.62 | $66.49 | 9.02 M | $90.35 B |
| 03/26/2025 | $64.68 | $66.33 (2.55%) | $66.54 | $64.68 | 9.11 M | $88.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
