5 DAY PERFORMANCE
-12.73%
1 MONTH PERFORMANCE
-16.52%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
-29.15%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-33.79%
Medicus Pharma Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.87 | $1.92 (2.67%) | $2.26 | $1.87 | 1.16 M | $35.77 M |
| 12/03/2025 | $1.90 | $1.73 (-8.95%) | $1.93 | $1.68 | 546.47 K | $32.23 M |
| 12/02/2025 | $2.00 | $1.92 (-4%) | $2.01 | $1.91 | 191.70 K | $35.59 M |
| 12/01/2025 | $2.11 | $1.98 (-6.16%) | $2.24 | $1.94 | 356.31 K | $36.89 M |
| 11/28/2025 | $2.10 | $2.20 (4.76%) | $2.28 | $2.05 | 167.04 K | $40.99 M |
| 11/26/2025 | $1.99 | $2.05 (3.02%) | $2.05 | $1.98 | 136.23 K | $38.19 M |
| 11/25/2025 | $1.98 | $1.98 (0%) | $2.04 | $1.90 | 226.40 K | $36.89 M |
| 11/24/2025 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.97 | 388.90 K | $36.89 M |
| 11/21/2025 | $2.04 | $2.13 (4.41%) | $2.14 | $2.04 | 118.50 K | $39.69 M |
| 11/20/2025 | $2.22 | $2.04 (-8.11%) | $2.25 | $2.00 | 281.30 K | $38.01 M |
| 11/19/2025 | $2.22 | $2.24 (0.9%) | $2.28 | $2.15 | 266.10 K | $41.73 M |
| 11/18/2025 | $2.30 | $2.14 (-6.96%) | $2.31 | $2.14 | 332.38 K | $39.87 M |
| 11/17/2025 | $2.30 | $2.30 (0%) | $2.55 | $2.25 | 830.34 K | $42.85 M |
| 11/14/2025 | $2.21 | $2.20 (-0.45%) | $2.26 | $2.17 | 122.73 K | $40.99 M |
| 11/13/2025 | $2.39 | $2.26 (-5.44%) | $2.42 | $2.16 | 363.30 K | $42.11 M |
| 11/12/2025 | $2.34 | $2.39 (2.14%) | $2.52 | $2.32 | 357.70 K | $44.53 M |
| 11/11/2025 | $2.35 | $2.25 (-4.26%) | $2.40 | $2.25 | 155.90 K | $41.92 M |
| 11/10/2025 | $2.34 | $2.36 (0.85%) | $2.46 | $2.33 | 177.60 K | $33.71 M |
| 11/07/2025 | $2.40 | $2.39 (-0.42%) | $2.45 | $2.28 | 136.94 K | $34.14 M |
| 11/06/2025 | $2.32 | $2.42 (4.31%) | $2.47 | $2.24 | 223.14 K | $34.57 M |
| 11/05/2025 | $2.29 | $2.30 (0.44%) | $2.34 | $2.23 | 97.19 K | $32.85 M |
| 11/04/2025 | $2.29 | $2.20 (-3.93%) | $2.35 | $2.15 | 279.61 K | $31.43 M |
| 11/03/2025 | $2.40 | $2.34 (-2.5%) | $2.45 | $2.30 | 199.72 K | $33.43 M |
| 10/31/2025 | $2.50 | $2.44 (-2.4%) | $2.50 | $2.35 | 268.94 K | $34.85 M |
| 10/30/2025 | $2.37 | $2.47 (4.22%) | $2.60 | $2.32 | 251.80 K | $35.28 M |
| 10/29/2025 | $2.37 | $2.30 (-2.95%) | $2.50 | $2.30 | 347.60 K | $32.85 M |
| 10/28/2025 | $2.37 | $2.41 (1.69%) | $2.44 | $2.30 | 251.10 K | $34.43 M |
| 10/27/2025 | $2.74 | $2.39 (-12.77%) | $2.74 | $2.35 | 566.10 K | $34.14 M |
| 10/24/2025 | $2.60 | $2.70 (3.85%) | $2.78 | $2.57 | 886.21 K | $38.57 M |
| 10/23/2025 | $2.40 | $2.43 (1.25%) | $2.52 | $2.39 | 185.73 K | $34.71 M |
| 10/22/2025 | $2.44 | $2.38 (-2.46%) | $2.48 | $2.34 | 139.56 K | $34.00 M |
| 10/21/2025 | $2.51 | $2.38 (-5.18%) | $2.57 | $2.35 | 349.90 K | $34.00 M |
| 10/20/2025 | $2.50 | $2.49 (-0.4%) | $2.71 | $2.38 | 841.70 K | $35.57 M |
| 10/17/2025 | $2.41 | $2.36 (-2.07%) | $2.48 | $2.30 | 247.46 K | $33.71 M |
| 10/16/2025 | $2.31 | $2.41 (4.33%) | $2.48 | $2.28 | 176.95 K | $34.43 M |
| 10/15/2025 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.28 | 351.61 K | $32.71 M |
| 10/14/2025 | $2.35 | $2.38 (1.28%) | $2.40 | $2.28 | 276.91 K | $34.00 M |
| 10/13/2025 | $2.48 | $2.32 (-6.45%) | $2.48 | $2.30 | 258.60 K | $33.14 M |
| 10/10/2025 | $2.56 | $2.48 (-3.13%) | $2.70 | $2.40 | 461.60 K | $35.42 M |
| 10/09/2025 | $2.46 | $2.51 (2.03%) | $2.54 | $2.38 | 183.20 K | $35.85 M |
| 10/08/2025 | $2.38 | $2.46 (3.36%) | $2.50 | $2.36 | 159.82 K | $35.14 M |
| 10/07/2025 | $2.48 | $2.42 (-2.42%) | $2.58 | $2.33 | 377.70 K | $34.57 M |
| 10/06/2025 | $2.54 | $2.52 (-0.79%) | $2.60 | $2.44 | 294.56 K | $36.00 M |
| 10/03/2025 | $2.59 | $2.54 (-1.93%) | $2.62 | $2.42 | 325.56 K | $36.28 M |
| 10/02/2025 | $2.25 | $2.51 (11.56%) | $2.58 | $2.25 | 408.54 K | $35.85 M |
| 10/01/2025 | $2.29 | $2.24 (-2.18%) | $2.36 | $2.18 | 313.93 K | $32.00 M |
| 09/30/2025 | $2.43 | $2.32 (-4.53%) | $2.45 | $2.24 | 409.73 K | $33.14 M |
| 09/29/2025 | $2.59 | $2.51 (-3.09%) | $2.63 | $2.47 | 621.23 K | $35.85 M |
| 09/26/2025 | $2.54 | $2.63 (3.54%) | $2.70 | $2.45 | 246.50 K | $37.57 M |
| 09/25/2025 | $2.52 | $2.48 (-1.59%) | $2.56 | $2.41 | 223.86 K | $35.42 M |
| 09/24/2025 | $2.82 | $2.55 (-9.57%) | $2.85 | $2.50 | 563.90 K | $36.42 M |
| 09/23/2025 | $2.86 | $2.80 (-2.1%) | $3.05 | $2.72 | 797.62 K | $40.00 M |
| 09/22/2025 | $2.90 | $2.72 (-6.21%) | $3.00 | $2.70 | 860.50 K | $38.85 M |
| 09/19/2025 | $2.58 | $2.77 (7.36%) | $2.77 | $2.50 | 693.70 K | $39.57 M |
| 09/18/2025 | $2.60 | $2.43 (-6.54%) | $2.60 | $2.39 | 300.80 K | $34.71 M |
| 09/17/2025 | $2.61 | $2.41 (-7.66%) | $2.69 | $2.34 | 429.18 K | $34.43 M |
| 09/16/2025 | $2.50 | $2.61 (4.4%) | $2.69 | $2.47 | 379.34 K | $37.28 M |
| 09/15/2025 | $2.33 | $2.48 (6.44%) | $2.58 | $2.32 | 290.15 K | $35.42 M |
| 09/12/2025 | $2.27 | $2.41 (6.17%) | $2.45 | $2.15 | 266.10 K | $34.43 M |
| 09/11/2025 | $2.06 | $2.25 (9.22%) | $2.25 | $2.05 | 272.80 K | $32.14 M |
| 09/10/2025 | $2.10 | $2.03 (-3.33%) | $2.19 | $2.00 | 247.89 K | $29.00 M |
| 09/09/2025 | $2.09 | $2.09 (0%) | $2.11 | $2.02 | 198.18 K | $29.85 M |
| 09/08/2025 | $1.92 | $2.09 (8.85%) | $2.09 | $1.82 | 503.01 K | $29.85 M |
| 09/05/2025 | $1.85 | $1.88 (1.62%) | $1.92 | $1.81 | 197.91 K | $26.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.