5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-20.51%
3 MONTH PERFORMANCE
-37.50%
6 MONTH PERFORMANCE
-48.84%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
-44.44%
Medicus Pharma Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.56 | $1.55 (-0.64%) | $1.65 | $1.52 | 245.16 K | $28.88 M |
| 01/08/2026 | $1.58 | $1.56 (-1.27%) | $1.65 | $1.50 | 216.80 K | $29.07 M |
| 01/07/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.52 | 185.64 K | $29.25 M |
| 01/06/2026 | $1.62 | $1.57 (-3.09%) | $1.65 | $1.56 | 199.40 K | $29.25 M |
| 01/05/2026 | $1.59 | $1.60 (0.63%) | $1.65 | $1.57 | 202.40 K | $29.81 M |
| 01/02/2026 | $1.53 | $1.60 (4.58%) | $1.70 | $1.53 | 176.08 K | $29.81 M |
| 12/31/2025 | $1.57 | $1.53 (-2.55%) | $1.62 | $1.50 | 401.20 K | $28.51 M |
| 12/30/2025 | $1.49 | $1.51 (1.34%) | $1.65 | $1.48 | 473.36 K | $28.13 M |
| 12/29/2025 | $1.54 | $1.46 (-5.19%) | $1.58 | $1.45 | 301.70 K | $27.20 M |
| 12/26/2025 | $1.57 | $1.57 (0%) | $1.60 | $1.53 | 246.54 K | $29.25 M |
| 12/24/2025 | $1.52 | $1.55 (1.97%) | $1.60 | $1.51 | 284.61 K | $28.88 M |
| 12/23/2025 | $1.57 | $1.52 (-3.18%) | $1.61 | $1.49 | 332.50 K | $28.32 M |
| 12/22/2025 | $1.73 | $1.56 (-9.83%) | $1.74 | $1.55 | 472.02 K | $29.07 M |
| 12/19/2025 | $1.62 | $1.69 (4.32%) | $1.74 | $1.59 | 340.40 K | $31.49 M |
| 12/18/2025 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.60 | 274.10 K | $30.93 M |
| 12/17/2025 | $1.86 | $1.69 (-9.14%) | $1.89 | $1.68 | 334.84 K | $31.49 M |
| 12/16/2025 | $1.89 | $1.80 (-4.76%) | $1.94 | $1.77 | 334.44 K | $33.54 M |
| 12/15/2025 | $1.98 | $1.83 (-7.58%) | $2.03 | $1.81 | 398.42 K | $34.10 M |
| 12/12/2025 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.87 | 259.50 K | $35.21 M |
| 12/11/2025 | $2.08 | $1.95 (-6.25%) | $2.10 | $1.93 | 374.85 K | $36.33 M |
| 12/10/2025 | $2.15 | $2.09 (-2.79%) | $2.18 | $2.05 | 173.34 K | $38.94 M |
| 12/09/2025 | $2.08 | $2.16 (3.85%) | $2.25 | $2.01 | 406.10 K | $40.24 M |
| 12/08/2025 | $2.14 | $2.04 (-4.67%) | $2.20 | $1.96 | 441.33 K | $38.01 M |
| 12/05/2025 | $2.01 | $2.05 (1.99%) | $2.10 | $1.93 | 370.91 K | $38.19 M |
| 12/04/2025 | $1.87 | $1.92 (2.67%) | $2.26 | $1.87 | 1.16 M | $35.77 M |
| 12/03/2025 | $1.90 | $1.73 (-8.95%) | $1.93 | $1.68 | 546.47 K | $32.23 M |
| 12/02/2025 | $2.00 | $1.92 (-4%) | $2.01 | $1.91 | 191.70 K | $35.77 M |
| 12/01/2025 | $2.11 | $1.98 (-6.16%) | $2.24 | $1.94 | 356.31 K | $36.89 M |
| 11/28/2025 | $2.10 | $2.20 (4.76%) | $2.28 | $2.05 | 167.04 K | $40.99 M |
| 11/26/2025 | $1.99 | $2.05 (3.02%) | $2.05 | $1.98 | 136.23 K | $38.19 M |
| 11/25/2025 | $1.98 | $1.98 (0%) | $2.04 | $1.90 | 226.40 K | $36.89 M |
| 11/24/2025 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.97 | 388.90 K | $36.89 M |
| 11/21/2025 | $2.04 | $2.13 (4.41%) | $2.14 | $2.04 | 118.50 K | $39.69 M |
| 11/20/2025 | $2.22 | $2.04 (-8.11%) | $2.25 | $2.00 | 281.30 K | $38.01 M |
| 11/19/2025 | $2.22 | $2.24 (0.9%) | $2.28 | $2.15 | 266.10 K | $41.73 M |
| 11/18/2025 | $2.30 | $2.14 (-6.96%) | $2.31 | $2.14 | 332.38 K | $39.87 M |
| 11/17/2025 | $2.30 | $2.30 (0%) | $2.55 | $2.25 | 830.34 K | $42.85 M |
| 11/14/2025 | $2.21 | $2.20 (-0.45%) | $2.26 | $2.17 | 122.73 K | $40.99 M |
| 11/13/2025 | $2.39 | $2.26 (-5.44%) | $2.42 | $2.16 | 363.30 K | $42.11 M |
| 11/12/2025 | $2.34 | $2.39 (2.14%) | $2.52 | $2.32 | 357.70 K | $44.53 M |
| 11/11/2025 | $2.35 | $2.25 (-4.26%) | $2.40 | $2.25 | 155.90 K | $41.92 M |
| 11/10/2025 | $2.34 | $2.36 (0.85%) | $2.46 | $2.33 | 177.60 K | $33.71 M |
| 11/07/2025 | $2.40 | $2.39 (-0.42%) | $2.45 | $2.28 | 136.94 K | $34.14 M |
| 11/06/2025 | $2.32 | $2.42 (4.31%) | $2.47 | $2.24 | 223.14 K | $34.57 M |
| 11/05/2025 | $2.29 | $2.30 (0.44%) | $2.34 | $2.23 | 97.19 K | $32.85 M |
| 11/04/2025 | $2.29 | $2.20 (-3.93%) | $2.35 | $2.15 | 279.61 K | $31.43 M |
| 11/03/2025 | $2.40 | $2.34 (-2.5%) | $2.45 | $2.30 | 199.72 K | $33.43 M |
| 10/31/2025 | $2.50 | $2.44 (-2.4%) | $2.50 | $2.35 | 268.94 K | $34.85 M |
| 10/30/2025 | $2.37 | $2.47 (4.22%) | $2.60 | $2.32 | 251.80 K | $35.28 M |
| 10/29/2025 | $2.37 | $2.30 (-2.95%) | $2.50 | $2.30 | 347.60 K | $32.85 M |
| 10/28/2025 | $2.37 | $2.41 (1.69%) | $2.44 | $2.30 | 251.10 K | $34.43 M |
| 10/27/2025 | $2.74 | $2.39 (-12.77%) | $2.74 | $2.35 | 566.10 K | $34.14 M |
| 10/24/2025 | $2.60 | $2.70 (3.85%) | $2.78 | $2.57 | 886.21 K | $38.57 M |
| 10/23/2025 | $2.40 | $2.43 (1.25%) | $2.52 | $2.39 | 185.73 K | $34.71 M |
| 10/22/2025 | $2.44 | $2.38 (-2.46%) | $2.48 | $2.34 | 139.56 K | $34.00 M |
| 10/21/2025 | $2.51 | $2.38 (-5.18%) | $2.57 | $2.35 | 349.90 K | $34.00 M |
| 10/20/2025 | $2.50 | $2.49 (-0.4%) | $2.71 | $2.38 | 841.70 K | $35.57 M |
| 10/17/2025 | $2.41 | $2.36 (-2.07%) | $2.48 | $2.30 | 247.46 K | $33.71 M |
| 10/16/2025 | $2.31 | $2.41 (4.33%) | $2.48 | $2.28 | 176.95 K | $34.43 M |
| 10/15/2025 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.28 | 351.61 K | $32.71 M |
| 10/14/2025 | $2.35 | $2.38 (1.28%) | $2.40 | $2.28 | 276.91 K | $34.00 M |
| 10/13/2025 | $2.48 | $2.32 (-6.45%) | $2.48 | $2.30 | 258.60 K | $33.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.